11.11.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CHME CHINA MEDICINE 1.64 -0.89 -35.18% $971,963 559088 TAON TAO MINERALS LTD NEW COMMON S 0.01 -0.006 -37.50% $183,364 15785702 LFVN LIFEVANTAGE 0.3 -0.08 -21.05% $155,147 462848 SGLA SINO GREEN LAND 0.205 -0.055 -21.15% $108,645 […]
Home» Posts tagged "PTSH"
11.09.2010 OTC Markets Penny Stock Losers
11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume DGRI DUTCH GOLD RESOURCES 0.0275 -0.012 -30.38% $2,871,988 89268103 TAON TAO MINERALS LTD NEW COMMON S 0.018 -0.012 -40.00% $1,127,868 51842747 MXGD MIDEX GOLD CORP COMMON 0.001 -0.0009 -47.37% $225,454 198582210 VTPI VITAL PRODUCTS 0.075 […]
November 4th, 2010: OTC Penny Stock Losers
11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TOVC TORVEC 2.2 -0.68 -23.61% $511,098 227475 CGFIA COLORADO GOLDFIELDS 0.0021 -0.0007 -25.00% $452,038 213829929 MSLP MUSCLEPHARM CORP 0.32 -0.12 -27.27% $251,640 706706 ABWTQ ABITIBIBOWATER INC 0.0254 -0.0106 -29.44% $218,265 7514027 RFMK RAPID […]