pennystockhaven
  • Facebook
  • Google
  • Pinterest
  • Twitter
  • Youtube
  • Rss
Day-Trading Penny Stocks
  • Home
  • Services
  • Contact Us
Home» Market Movers & Losers » November 11th/2010: OTC Markets Penny Stock Losers

November 11th/2010: OTC Markets Penny Stock Losers

Posted on November 11, 2010 by PennyStockHaven in Market Movers & Losers - No Comments

11.11.2010

Symbol Company Name Last Net Change % Chg $ Volume Volume
  CHME    CHINA MEDICINE  1.64 -0.89 -35.18% $971,963 559088
  TAON    TAO MINERALS LTD NEW COMMON S  0.01 -0.006 -37.50% $183,364 15785702
  LFVN    LIFEVANTAGE  0.3 -0.08 -21.05% $155,147 462848
  SGLA    SINO GREEN LAND  0.205 -0.055 -21.15% $108,645 517000
  APTD    ALPHATRADE.COM  0.0009 -0.0003 -25.00% $94,082 97569400
  FGMG    FLORIDA GAMING CORP  0.4 -1.1 -73.33% $92,899 151872
  OTOW    O2 SECURE  0.0024 -0.0007 -22.58% $82,148 30478435
  DTSL    DELIVERY TECH SOLUTIONS INC  0.0004 -0.0001 -20.00% $79,819 174177701
  HNSS    HEALTHNOSTICS  0.0157 -0.0053 -25.24% $71,991 4363146
  PTSH    PTS  0.0005 -0.0003 -37.50% $52,614 84139932
  BMGP    BIOMAGNETICS DIAGNOS  0.095 -0.025 -20.83% $47,045 484918
  EPIX    EPIX PHARMACEUTICALS  0.0119 -0.0046 -27.88% $40,910 3568520
  TLAG    TOTAL APPAREL GROUP INC COMMON  0.0009 -0.0004 -30.77% $37,694 45003256
  PNXE    PHOENIX ENERGY  1.4 -0.6 -30.00% $37,204 19116
  GBRC    GLOBAL RESOURCE CORP  0.1501 -0.0399 -21.00% $35,089 195721
  AUMY    AURIC MINING CO  0.055 -0.015 -21.43% $31,012 546351
  DYNV    DYNAMIC VENTURES  1.75 -1.6 -47.76% $30,310 17900
  ISIM    INSIGHT MGMT  0.0011 -0.0008 -42.11% $28,624 23188616
  BNGOF    BINGO.COM  0.046 -0.034 -42.50% $26,521 552421
  SENZ    SPORT ENDURANCE  0.0171 -0.0044 -20.47% $25,834 1366128
  NHYT    NEOHYDRO TECHNOLOGIES CORP CO  0.006 -0.002 -25.00% $22,719 4717000
  RAEW    RAE WALLACE MINING CO  0.22 -0.08 -26.67% $19,795 92000
  DKSC    DAKSHIDIN CORP  0.003 -0.0008 -21.05% $19,211 6889438
  FGBF    FIRST GLOBAL FINANCIAL  0.17 -0.06 -26.09% $18,302 100500
  FXPT    FOX PETROLEUM  0.039 -0.011 -22.00% $17,872 436890
  FOFU    FORCE FUELS  0.2 -0.15 -42.86% $16,542 134990
  JAGR    GREEN STREET CAPITAL  0.031 -0.019 -38.00% $14,415 400000
  BLLD    BULLDOG TECHNOLOGIES  0.01 -0.007 -41.18% $14,186 1388750
  GNPG    GREEN PLANET GROUP  0.01 -0.003 -23.08% $13,380 1338000
  URXE    MUSTANG GEOTHERMAL  0.6 -0.41 -40.59% $12,019 16556
  SSTC    SAFE & SECURE TV  0.006 -0.0018 -23.08% $11,204 931578
APTD, BMGP, CHME, DTSL, EPIX, FGMG, HNSS, LFVN, OTOW, penny stocks, PTSH, SGLA, TAON

Search

Real Time Alerts:

Tweets by @PennyStockHaven

Updates

  • Dynagas LNG Partners LP (NYSE: DLNG) Coming Off Of Bottom

    February 1, 2019
  • Histogenics Corporation (HSGX) market: only upside from these levels

    September 5, 2018
  • Quantum Corp. (QTM): Appointed Jamie Lerner as Chief Executive Officer and President

    June 26, 2018
  • FuelCell Energy (NASDAQ:FCEL) A picture is worth a thousand words

    June 22, 2018
  • Light Engine Design Corp (TLED): 50% gain into your pocket

    November 7, 2017
  • This Oil Company Is Poised For A Huge Run

    October 24, 2017
  • Curis, Inc. (CRIS) – Alert is still in Effect

    October 11, 2017
  • Curis, Inc. (CRIS) – Volume Alert (Technical Play)

    October 4, 2017
  • Trading idea with Ocean Power Technologies (Nasdaq: OPTT)

    April 26, 2017
  • Trading idea with ParkerVision, Inc. (NASDAQ: PRKR)

    April 12, 2017
  • Trading Ritter Pharmaceuticals, Inc. (NASDAQ: RTTR)

    April 3, 2017
  • Gevo, Inc. (GEVO): Hit the Bottom

    March 12, 2017
    Micro & Small Cap Stocks

    * required

    *



    *



     
    Remember, if you’re not fully satisfied with our service, you can always opt-out of receiving our newsletter. We don’t spam and we’ll never sell your email to anyone else. We respect our subscribers’ privacy.

    Site

    • Home
    • Services
    • Contact Us
    • About Us
    • Privacy Policy
    • Terms of Use
    • Disclaimer
    • Publishers

    Stocks

    • Financial Network
    • Free Investment Newsletter
    • Penny Stocks
    • Public Relations and Subscription Services
    eBay sniper

    Financial Network

    Yahoo Finance
    Reuters
    The Motley Fool
    WSJ
    CNBC
    Business Week
    The Street
    Bloomberg

    psh sloganYour Everything Penny Stocks Resource



    Copyright © 2018 PennyStockHaven.com. All Rights Reserved