11.11.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CHME | CHINA MEDICINE | 1.64 | -0.89 | -35.18% | $971,963 | 559088 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.01 | -0.006 | -37.50% | $183,364 | 15785702 |
| LFVN | LIFEVANTAGE | 0.3 | -0.08 | -21.05% | $155,147 | 462848 |
| SGLA | SINO GREEN LAND | 0.205 | -0.055 | -21.15% | $108,645 | 517000 |
| APTD | ALPHATRADE.COM | 0.0009 | -0.0003 | -25.00% | $94,082 | 97569400 |
| FGMG | FLORIDA GAMING CORP | 0.4 | -1.1 | -73.33% | $92,899 | 151872 |
| OTOW | O2 SECURE | 0.0024 | -0.0007 | -22.58% | $82,148 | 30478435 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0004 | -0.0001 | -20.00% | $79,819 | 174177701 |
| HNSS | HEALTHNOSTICS | 0.0157 | -0.0053 | -25.24% | $71,991 | 4363146 |
| PTSH | PTS | 0.0005 | -0.0003 | -37.50% | $52,614 | 84139932 |
| BMGP | BIOMAGNETICS DIAGNOS | 0.095 | -0.025 | -20.83% | $47,045 | 484918 |
| EPIX | EPIX PHARMACEUTICALS | 0.0119 | -0.0046 | -27.88% | $40,910 | 3568520 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0009 | -0.0004 | -30.77% | $37,694 | 45003256 |
| PNXE | PHOENIX ENERGY | 1.4 | -0.6 | -30.00% | $37,204 | 19116 |
| GBRC | GLOBAL RESOURCE CORP | 0.1501 | -0.0399 | -21.00% | $35,089 | 195721 |
| AUMY | AURIC MINING CO | 0.055 | -0.015 | -21.43% | $31,012 | 546351 |
| DYNV | DYNAMIC VENTURES | 1.75 | -1.6 | -47.76% | $30,310 | 17900 |
| ISIM | INSIGHT MGMT | 0.0011 | -0.0008 | -42.11% | $28,624 | 23188616 |
| BNGOF | BINGO.COM | 0.046 | -0.034 | -42.50% | $26,521 | 552421 |
| SENZ | SPORT ENDURANCE | 0.0171 | -0.0044 | -20.47% | $25,834 | 1366128 |
| NHYT | NEOHYDRO TECHNOLOGIES CORP CO | 0.006 | -0.002 | -25.00% | $22,719 | 4717000 |
| RAEW | RAE WALLACE MINING CO | 0.22 | -0.08 | -26.67% | $19,795 | 92000 |
| DKSC | DAKSHIDIN CORP | 0.003 | -0.0008 | -21.05% | $19,211 | 6889438 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.17 | -0.06 | -26.09% | $18,302 | 100500 |
| FXPT | FOX PETROLEUM | 0.039 | -0.011 | -22.00% | $17,872 | 436890 |
| FOFU | FORCE FUELS | 0.2 | -0.15 | -42.86% | $16,542 | 134990 |
| JAGR | GREEN STREET CAPITAL | 0.031 | -0.019 | -38.00% | $14,415 | 400000 |
| BLLD | BULLDOG TECHNOLOGIES | 0.01 | -0.007 | -41.18% | $14,186 | 1388750 |
| GNPG | GREEN PLANET GROUP | 0.01 | -0.003 | -23.08% | $13,380 | 1338000 |
| URXE | MUSTANG GEOTHERMAL | 0.6 | -0.41 | -40.59% | $12,019 | 16556 |
| SSTC | SAFE & SECURE TV | 0.006 | -0.0018 | -23.08% | $11,204 | 931578 |