11.09.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
DGRI | DUTCH GOLD RESOURCES | 0.0275 | -0.012 | -30.38% | $2,871,988 | 89268103 |
TAON | TAO MINERALS LTD NEW COMMON S | 0.018 | -0.012 | -40.00% | $1,127,868 | 51842747 |
MXGD | MIDEX GOLD CORP COMMON | 0.001 | -0.0009 | -47.37% | $225,454 | 198582210 |
VTPI | VITAL PRODUCTS | 0.075 | -0.02 | -21.05% | $151,222 | 1966025 |
MUNMF | MUNDORO CAPITAL INC | 0.6896 | -0.1814 | -20.83% | $104,117 | 151000 |
APRM | AMERICAN PACIFIC RIM | 0.0179 | -0.0091 | -33.70% | $98,987 | 4449573 |
PTSH | PTS | 0.0007 | -0.0004 | -36.36% | $79,326 | 90255366 |
DFTC | DEFENTECT GROUP INC | 0.061 | -0.024 | -28.24% | $69,907 | 1031014 |
CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0004 | -0.0001 | -20.00% | $61,805 | 135663025 |
GFGU | GETFUGU | 0.0034 | -0.0049 | -59.04% | $56,229 | 16085071 |
PROT | PROTEONOMIX INC | 0.55 | -0.2 | -26.67% | $52,058 | 89332 |
GVDI | GOLDEN VALLEY DEVELOPMENT | 0.0295 | -0.0174 | -37.10% | $50,379 | 1818330 |
SIBN | SIBERIAN ENERGY GROUP | 0.073 | -0.021 | -22.34% | $43,217 | 551009 |
CGHI | CENTURION GOLD HOLDINGS | 0.0037 | -0.0026 | -41.27% | $40,093 | 8967788 |
CRPZ | CONVENIENCE TV | 0.07 | -0.025 | -26.32% | $40,037 | 568808 |
KEPI | CLEAN ENERGY & POWER | 0.01 | -0.004 | -28.57% | $37,354 | 3389399 |
INCT | INNOCENT | 0.49 | -0.2 | -28.99% | $33,585 | 70103 |
BKLOF | BERKELEY TECH ORD | 0.1 | -0.029 | -22.48% | $33,325 | 262000 |
MDGEF | MEDIGENE AG | 2.4 | -0.65 | -21.31% | $29,200 | 12000 |
STHG | STRATTON HOLDINGS INC | 0.0008 | -0.0002 | -20.00% | $25,438 | 26904265 |
BKMM | BEKEM METALS INC | 0.0299 | -0.0151 | -33.56% | $22,957 | 813448 |
SEVA | SEAWAY VALLEY CAPITAL CORP | 0.01 | -0.006 | -37.50% | $21,650 | 2447761 |
UNGS | US NATURAL GAS CORP | 0.017 | -0.005 | -22.73% | $18,769 | 975855 |
SMPP | STRATEGIC MGMT | 0.0004 | -0.0001 | -20.00% | $18,006 | 50229810 |
IWDM | IOWORLDMEDIA INC | 0.17 | -0.06 | -26.09% | $17,683 | 134560 |
MGWSF | MEGAWEST ENERGY CORP | 0.023 | -0.007 | -23.33% | $16,993 | 751000 |
ZNCM | ZUNICOM | 0.3501 | -0.1499 | -29.98% | $14,873 | 31005 |
LLLI | LAMPERD LESS LETHAL INC COMMON | 0.1 | -0.07 | -41.18% | $14,225 | 121800 |
VIIC | VISION INDUSTRIES | 0.05 | -0.02 | -28.57% | $13,844 | 255500 |
YGDC | YUKON GOLD | 0.03 | -0.01 | -25.00% | $13,270 | 389793 |
UDHC | ULYSSES DIVERSIFIED | 0.011 | -0.005 | -31.25% | $13,016 | 1176300 |
SSNOF | STETSON OIL & GAS | 0.0449 | -0.015 | -25.04% | $12,014 | 204000 |
SFOR | STRIKEFORCE TECHNOLOGIES | 0.0031 | -0.0017 | -35.42% | $11,414 | 3300279 |
PWOIF | POWER OIL & GAS | 0.2 | -0.09 | -31.03% | $11,379 | 41805 |
DHNA | DHANOA MINERALS LTD | 0.139 | -0.091 | -39.57% | $11,048 | 71850 |
FEEL | FEEL GOLF CO INC | 0.0072 | -0.0028 | -28.00% | $10,556 | 1434200 |