10.18.2010 OTC Penny Stocks with daily loss over 20%
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| PDGO | PARADIGM OIL & GAS | 0.159 | -0.161 | -50.31% | $674,350 | 6368474 |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.59 | -0.15 | -20.27% | $489,499 | 867841 |
| LBYE | LIBERTY ENERGY | 0.55 | -0.165 | -23.08% | $397,284 | 604057 |
| ADAC | ADAMA TECHNOLOGIES | 0.019 | -0.006 | -24.00% | $228,301 | 9293327 |
| HEME | HEALTHMED SERVICES | 0.052 | -0.017 | -24.64% | $111,727 | 1941048 |
| CBLY | CHINA BILINGUAL | 3.04 | -1.01 | -24.94% | $80,485 | 25500 |
| SUGO | SUNGRO MINERALS | 0.0548 | -0.0427 | -43.79% | $58,404 | 1106849 |
| GGMC | GLOBAL GATEWAY MEDIA & COMMUNICATIONS | 0.0014 | -0.0008 | -36.36% | $53,807 | 33255151 |
| RYMM | ROYAL MINES & MINERALS | 0.04 | -0.02 | -33.33% | $48,338 | 1133800 |
| SMNG | STRATEGIC MINING CORP | 0.05 | -0.021 | -29.58% | $46,216 | 761392 |
| SDVI | SIGNATURE DEVICES | 0.0012 | -0.0007 | -36.84% | $41,109 | 29378239 |
| NXWI | NEXAIRA WIRELESS INC | 0.105 | -0.035 | -25.00% | $36,712 | 302743 |
| HBWO | HARBOR BREWING CO | 0.018 | -0.0105 | -36.84% | $35,850 | 1723276 |
| AUMY | AURIC MINING CO | 0.06 | -0.03 | -33.33% | $32,992 | 519176 |
| MWWC | MARKETING WORLDWIDE | 0.0238 | -0.0137 | -36.53% | $23,290 | 986055 |
| ATIG | ATLANTIS INTERNET GROUP | 0.0043 | -0.0015 | -25.86% | $22,544 | 5401400 |
| SBSW | ST BERNARD SOFTWARE | 0.51 | -0.14 | -21.54% | $20,042 | 36446 |
| SMHS | SMART HOLDINGS INC | 0.033 | -0.01 | -23.26% | $19,621 | 636041 |
| DGRI | DUTCH GOLD RESOURCES | 0.007 | -0.0024 | -25.53% | $18,097 | 2575000 |
| MNDP | MUNDUS GROUP INC | 0.0004 | -0.0001 | -20.00% | $17,691 | 48553758 |
| SYEV | SEYCHELLE ENVTAL TECH | 0.2121 | -0.0779 | -26.86% | $17,618 | 74100 |
| CPSV | CONSUMER PRODUCTS | 0.25 | -0.25 | -50.00% | $15,700 | 40000 |
| DPBE | DEEP BLUE MARINE INC | 0.007 | -0.0019 | -21.35% | $14,965 | 1991435 |
| AMKT | ACE MARKETING & PROMOTNS | 0.41 | -0.16 | -28.07% | $13,788 | 30149 |
| ESYR | ECOSYSTEM | 0.0004 | -0.0001 | -20.00% | $10,565 | 25485635 |
| MHAN | MANHATTAN PHARMACEUTICALS | 0.02 | -0.02 | -50.00% | $10,499 | 458557 |
| CYNX | CELLYNX GROUP | 0.01 | -0.005 | -33.33% | $10,097 | 882187 |