OTC Penny Stocks with daily loss of over 20%
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LCHL | DEFI GLOBAL INC | 0.189 | -0.048 | -20.25% | $2,444,839 | 12230032 |
DYER | DYNASTY ENERGY RESOURCES | 0.18 | -0.064 | -26.23% | $375,681 | 1438413 |
ECBI | DEYU AGRICULTURE | 4.9 | -2.1 | -30.00% | $309,794 | 66400 |
TOPZ | TOPAZ RESOURCES | 0.315 | -0.165 | -34.38% | $158,556 | 481052 |
BPAC | BIOPACK ENVIRONMENTAL | 0.0821 | -0.0209 | -20.29% | $144,395 | 1659371 |
ENCO | ENCORIUM GROUP | 0.95 | -0.7 | -42.42% | $136,814 | 143904 |
LIEGE | LI 3 ENERGY | 0.1599 | -0.0401 | -20.05% | $124,970 | 877693 |
ATPTE | ALL STATE PROPERTIES | 0.0009 | -0.0003 | -25.00% | $89,665 | 83941307 |
TLVLF | TOP LVL DOM HOLDINGS | 0.1087 | -0.0603 | -35.68% | $73,916 | 680000 |
SENZ | SPORT ENDURANCE | 0.06 | -0.02 | -25.00% | $67,780 | 1017531 |
OPTZ | OPTIMIZED TRANS | 0.0035 | -0.0012 | -25.53% | $53,544 | 16258846 |
CPOTF | CANNON POINT | 0.17 | -0.0495 | -22.55% | $46,727 | 273000 |
DIAAF | DIAMANT ART CORP ORDINA | 0.035 | -0.027 | -43.55% | $42,962 | 1084131 |
ELYGF | ELY GOLD & MINERALS | 0.228 | -0.0598 | -20.78% | $34,348 | 131570 |
MWWC | MARKETING WORLDWIDE | 0.022 | -0.007 | -24.14% | $22,189 | 924605 |
XYTS | XYTOS INC | 0.1 | -0.03 | -23.08% | $19,903 | 159300 |
GPTRF | GRANDE PORTAGE RESOURCES | 0.16 | -0.0449 | -21.91% | $19,280 | 112000 |
BROE | BARON ENERGY | 0.07 | -0.02 | -22.22% | $16,089 | 227695 |
BTOW | BELLTOWER ENTERTAINMENT | 0.014 | -0.005 | -26.32% | $15,514 | 1127379 |
IMAZF | IMAFLEX INC | 0.1755 | -0.0971 | -35.62% | $13,338 | 76000 |
GRMS | GREEN ENERGY MGMT | 0.25 | -0.09 | -26.47% | $12,914 | 41177 |
PSRU | PURESPECTRUM | 0.0021 | -0.0009 | -30.00% | $11,558 | 5116935 |
CDSI | CDSI HOLDINGS | 0.15 | -0.15 | -50.00% | $11,233 | 72477 |