| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HHWW | HORIYOSHI WORLDWIDE | 1.66 | -1.48 | -47.13% | $33,365,884 | 16966127 |
| SAEI | SUPATCHA RESOURCES | 0.1851 | -0.5159 | -73.59% | $11,707,200 | 43434544 |
| MSLP | MUSCLEPHARM CORP | 0.055 | -0.044 | -44.44% | $515,155 | 8137740 |
| GNTA | GENTA INC COMMON | 0.035 | -0.011 | -23.91% | $431,834 | 10658774 |
| ALTO | ALTO GROUP HOLDINGS | 0.0215 | -0.0055 | -20.37% | $380,753 | 17226374 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.23 | -0.06 | -20.69% | $257,267 | 1019528 |
| NOVS | NOVASTAR FINANCIAL INC | 0.48 | -0.19 | -28.36% | $177,907 | 464140 |
| GBOED | GEOBIO ENERGY | 0.42 | -0.1448 | -25.64% | $140,662 | 323780 |
| YCKM | YELLOWCAKE MINING | 0.16 | -0.08 | -33.33% | $130,400 | 809245 |
| FLPCE | FIRST LIBERTY POWER | 0.19 | -0.11 | -36.67% | $102,504 | 438082 |
| SUGO | SUNGRO MINERALS | 0.0755 | -0.0445 | -37.08% | $68,674 | 834030 |
| RYFL | ROYAL FINANCIAL INC | 1.25 | -0.7 | -35.90% | $68,099 | 51934 |
| LBGE | LAUFER BRIDGE ENTERPRISES | 0.051 | -0.024 | -32.00% | $66,280 | 1172930 |
| PEGIF | PT ENERGI MEGA | 0.0146 | -0.0223 | -60.43% | $52,560 | 3600000 |
| JYHW | JAYHAWK ENERGY | 0.1 | -0.027 | -21.26% | $48,812 | 404700 |
| GLWWF | GOLD WHEATON GOLD WTS | 0.263 | -0.238 | -47.50% | $47,987 | 165400 |
| CNDWF | CHINA CORD BLOOD WTS 2007 | 0.26 | -0.115 | -30.67% | $47,700 | 150000 |
| LRTR | LLE ROYAL TRUST UBI | 0.63 | -0.29 | -31.52% | $47,242 | 59125 |
| RGVNF | REGENT VENTURES LTD | 0.1101 | -0.0414 | -27.33% | $45,152 | 418000 |
| IGSM | IGSM GROUP | 0.0017 | -0.0006 | -26.09% | $35,342 | 24346398 |
| NATC | NATURES CALL BRANDS | 0.175 | -0.045 | -20.45% | $34,622 | 165945 |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.095 | -0.025 | -20.83% | $34,267 | 330841 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0005 | -0.0002 | -28.57% | $32,089 | 61603909 |
| RHIE | RHI ENTERTAINMENT | 0.032 | -0.014 | -30.43% | $26,305 | 610554 |
| BGBR | BIG BEAR MINING | 0.085 | -0.035 | -29.17% | $25,755 | 324032 |
| PTCK | PRO-TECH INDUSTRIES | 0.21 | -0.14 | -40.00% | $25,696 | 126430 |
| SOPK | SOUTHPEAK INTERACTIVE | 0.14 | -0.06 | -30.00% | $25,644 | 188200 |
| CPSV | CONSUMER PRODUCTS SERVICES GRO | 0.29 | -0.2 | -40.82% | $25,393 | 72900 |
| HWTLW | HAWAIIAN TELECOM HOLDCO | 4 | -1 | -20.00% | $21,208 | 5302 |
| NWGC | NEW WORLD GOLD CORP | 0.23 | -0.09 | -28.12% | $19,067 | 78128 |
| ONFI | ONEFI TECH INC | 0.0335 | -0.0095 | -22.09% | $18,780 | 687193 |
| EGCT | ECOLOGIC TRANS | 0.0812 | -0.0488 | -37.54% | $17,158 | 194673 |
| TVBCF | TELEVISION BROADCAST | 0.2292 | -5.0298 | -95.64% | $16,208 | 26000 |
| INTZ | INTRUSION | 0.62 | -0.28 | -31.11% | $15,922 | 23677 |
| ARTSD | ARTFEST INTL | 0.6 | -0.2 | -25.00% | $14,781 | 24556 |
| SDNA | SEDONA CORP COMMON | 0.0152 | -0.0048 | -24.00% | $14,532 | 619000 |
| MEDS | MEDISTEM LABORATORIES INC | 0.34 | -0.14 | -29.17% | $13,148 | 33054 |
| NUBL | NUMOBILE | 0.0011 | -0.0004 | -26.67% | $12,537 | 9158800 |
| SGDH | SGD HOLDINGS LTD | 0.008 | -0.003 | -27.27% | $11,594 | 1516200 |
| HFBG | HALL of FAME BEV INC | 0.0004 | -0.0001 | -20.00% | $10,833 | 31856058 |
| CSDT | CASCADE TECHNOLOGIES | 0.018 | -0.006 | -25.00% | $10,682 | 585600 |
| GALOF | GALORE RES INC | 0.248 | -0.0889 | -26.39% | $10,170 | 40000 |
Day-Trading Penny Stocks