02.24.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CBIS | CANNABIS SCIENCE | 0.091 | -0.029 | -24.17% | $1,548,523 | 14408360 |
| TUFF | TUFFNELL LTD | 0.725 | -0.215 | -22.87% | $1,374,571 | 1835032 |
| OTOW | O2 SECURE | 0.0158 | -0.0042 | -21.00% | $499,838 | 33800573 |
| IBRC | IBRANDS CORP COMMON STOCK | 0.0047 | -0.0015 | -24.19% | $129,130 | 22549770 |
| XCNGF | XCHANGING PLC | 0.8953 | -1.0247 | -53.37% | $89,530 | 100000 |
| CLNH | CENTERLINE HOLDINGS | 0.155 | -0.045 | -22.50% | $87,966 | 549912 |
| TGIC | TRIAD GUARANTY | 0.35 | -0.119 | -25.37% | $67,885 | 180800 |
| SMHS | SMART HOLDINGS | 0.0083 | -0.0038 | -31.40% | $59,907 | 6640308 |
| BNTNF | BONTAN CORP | 0.08 | -0.02 | -20.00% | $56,473 | 602335 |
| VYGO | VOYAGER PETROLEUM | 0.0024 | -0.0007 | -22.58% | $47,150 | 16090528 |
| SPOR | SPORT-HALEY | 0.61 | -0.1699 | -21.78% | $46,158 | 76300 |
| DTRO | DELTRON | 0.0009 | -0.0003 | -25.00% | $41,857 | 46218694 |
| INVC | INNOVATIVE CARD TECHNOLOGIES | 0.055 | -0.0149 | -21.32% | $26,987 | 482733 |
| SNAS | SINO ASSURANCE | 0.075 | -0.07 | -48.28% | $24,562 | 314200 |
| DEGH | DOUBLE EAGLE HOLDINGS | 0.0151 | -0.0099 | -39.60% | $23,855 | 1417395 |
| ACLZ | ACCELERIZE NEW MEDIA | 0.49 | -0.15 | -23.44% | $22,937 | 50280 |
| GVDI | GOLDEN VALLEY DEVELOPMENT | 0.0004 | -0.0002 | -33.33% | $21,548 | 51624590 |
| CIEGF | CIC ENERGY CORP | 4.0595 | -1.7102 | -29.64% | $21,204 | 5200 |
| COWI | COROWARE | 0.0011 | -0.0004 | -26.67% | $20,495 | 17821330 |