02.09.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LKEN | GREENE CONCEPTS | 0.002 | -0.0006 | -23.08% | $440,881 | 228444180 |
| BRAV | BRAVADA INTL LTD | 0.007 | -0.0075 | -51.72% | $352,893 | 39859498 |
| AEHI | ALTERNATE ENERGY HOLDINGS | 0.29 | -0.09 | -23.68% | $317,145 | 1014906 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0005 | -0.0002 | -28.57% | $307,426 | 713728789 |
| MXMI | MAX MEDIA GROUP | 0.022 | -0.012 | -35.29% | $157,672 | 6168040 |
| AUCI | AUCTIONS INTL INC | 0.0021 | -0.0006 | -22.22% | $66,732 | 30576568 |
| STHG | STRATTON HOLDINGS INC | 0.001 | -0.0003 | -23.08% | $48,401 | 47146222 |
| UNDT | UNIVERSAL DETECTION TECH | 0.0004 | -0.0001 | -20.00% | $45,571 | 99185000 |
| IRSN | IRVINE SENSORS | 0.15 | -0.04 | -21.05% | $39,175 | 241779 |
| BOCL | GLOBAL NUTECH INC | 0.0112 | -0.0086 | -43.43% | $33,437 | 2506375 |
| MFTH | MEDISAFE 1 TECHNOLOGIES | 0.175 | -0.045 | -20.45% | $31,275 | 159137 |
| IMDC | IN MEDIA | 0.194 | -0.056 | -22.40% | $28,064 | 142100 |
| EXPU | EXPERT GROUP | 0.0042 | -0.0011 | -20.75% | $25,640 | 5582916 |
| AZGFF | AZTECA GOLD CORP | 0.0375 | -0.0124 | -24.85% | $21,888 | 105000 |