01.24.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LKEN | GREENE CONCEPTS | 0.0056 | -0.0041 | -42.27% | $2,077,126 | 311757496 |
GOIG | GOIP GLOBAL NEW | 0.005 | -0.0031 | -38.27% | $1,907,162 | 274677393 |
VPRO | VIROPRO | 0.049 | -0.013 | -20.97% | $527,356 | 10497166 |
TITL | TITLE CONSULTING | 0.0088 | -0.0066 | -42.86% | $190,665 | 16831720 |
EBIG | EASTBRIDGE INVESTMENT GROUP | 0.11 | -0.04 | -26.67% | $113,441 | 1048502 |
NWTT | NW TECH CAPITAL | 0.0005 | -0.0002 | -28.57% | $105,147 | 185513511 |
FRCMQ | FAIRPOINT COMM INC | 0.0045 | -0.012 | -72.73% | $98,551 | 10230095 |
MESAQ | MESA AIR GROUP INC (NEVADA) | 0.007 | -0.0035 | -33.33% | $82,588 | 10622800 |
JAVO | JAVO BEVERAGE CO | 0.0034 | -0.0096 | -73.85% | $73,039 | 13042725 |
EGOC | ENERGY 1 CORP COMMON | 0.0018 | -0.0012 | -40.00% | $71,827 | 32153795 |
AVOP | AV 1 GROUP | 0.0017 | -0.0014 | -45.16% | $63,129 | 29990610 |
HNSS | HEALTHNOSTICS | 0.01 | -0.0035 | -25.93% | $51,703 | 4717971 |
CDOI | CARDIO INFRARED TECH | 0.0004 | -0.0006 | -60.00% | $48,315 | 103756579 |
CEXE | CIRCLE ENTERTAINMENT INC COMMON | 0.25 | -0.1 | -28.57% | $38,038 | 142923 |
EFLN | EFUEL EFN CORP | 0.0007 | -0.0003 | -30.00% | $36,331 | 43361494 |
EMOT | ELECTRIC MOTO CORP DE | 0.008 | -0.0045 | -36.00% | $31,895 | 2045390 |
DTRO | DELTRON | 0.0011 | -0.0005 | -31.25% | $24,497 | 20016770 |
EDVRF | ENDEAVOUR SILVER CORP | 2.4229 | -0.7546 | -23.75% | $23,763 | 10000 |
HLXW | HELIX WIND | 0.0007 | -0.0002 | -22.22% | $23,623 | 35287336 |
SOCU | STANDARD OIL CO USA | 0.0143 | -0.0037 | -20.56% | $22,658 | 1553042 |
AVOE | AVRO ENERGY | 0.029 | -0.011 | -27.50% | $20,715 | 620751 |
HOMS | HOMELAND SECURITY CAPITAL | 0.021 | -0.0069 | -24.73% | $19,362 | 829161 |
NWMT | NEWMARKET TECH INC NEW | 0.019 | -0.006 | -24.00% | $18,934 | 928706 |
ALKN | ALKANE | 0.011 | -0.004 | -26.67% | $17,680 | 1557200 |
PROT | PROTEONOMIX INC | 0.5 | -0.2 | -28.57% | $17,675 | 34400 |
ZIPZ | ZIPPI NETWORKS INC | 0.0004 | -0.0002 | -33.33% | $17,097 | 40460725 |
ENGT | ENERGY & TECH | 0.8 | -0.21 | -20.79% | $16,000 | 20000 |
QBII | QUANTUM BIT IND NEW | 0.04 | -0.03 | -42.86% | $15,157 | 203628 |
PPWE | PROPER POWER & ENERGY | 0.021 | -0.007 | -25.00% | $13,091 | 585089 |
TXTM | PROTEXT MOBILITY | 0.11 | -0.0289 | -20.81% | $12,543 | 102600 |
CRJI | CHINA RUNJI CEMENT | 0.11 | -0.05 | -31.25% | $12,326 | 111594 |