OTC Bulletin Board Penny Stocks Gainers
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CMIN | CONSTITUTION MINING CORP | 0.31 | 0.06 | 24.00% | $470,809 | 1650613 |
| BULM | BULLION MONARCH | 0.81 | 0.16 | 24.62% | $436,085 | 570289 |
| LBSR | LIBERTY STAR | 0.079 | 0.011 | 16.18% | $362,445 | 4878030 |
| IWEB | ICEWEB | 0.3 | 0.0394 | 15.12% | $361,637 | 1263300 |
| MNGA | MAGNEGAS | 0.28 | 0.04 | 16.67% | $327,721 | 1136212 |
| FROI | FERO INDUSTRIES | 0.053 | 0.007 | 15.22% | $276,570 | 4714814 |
| JYHW | JAYHAWK ENERGY | 0.301 | 0.096 | 46.83% | $195,796 | 736991 |
| VLOV | VLOV INC | 3.45 | 0.4 | 13.11% | $168,747 | 49832 |
| AXPW | AXION POWER INTL INC | 0.6 | 0.1 | 20.00% | $146,585 | 263416 |
| MITK | MITEK SYSTEMS | 1.78 | 0.18 | 11.25% | $139,848 | 81768 |
| LPTN | LPATH INC | 0.9 | 0.13 | 16.88% | $119,490 | 147210 |
| RMCP | REVOLUTIONS MEDICAL | 0.67 | 0.0701 | 11.69% | $115,603 | 179190 |
| ZERO | SAVE THE WORLD AIR | 0.4 | 0.05 | 14.29% | $107,427 | 287540 |
| BPTH | BIO-PATH HOLDINGS | 0.4 | 0.05 | 14.29% | $104,162 | 247665 |
| WKLI | WIKILOAN INC | 0.44 | 0.045 | 11.39% | $84,549 | 194418 |
| BGOI | BONANZA OIL & GAS INC | 0.0016 | 0.0007 | 77.78% | $81,465 | 66188058 |
| PVHO | PROVISION HOLDINGS | 0.11 | 0.035 | 46.67% | $66,837 | 619392 |
| NUIN | NUTRASTAR INTL | 2.5 | 0.3 | 13.64% | $59,788 | 24400 |
| RYMM | ROYAL MINES & MINERALS | 0.04 | 0.01 | 33.33% | $58,742 | 1446700 |
| CRPZ | CONVENIENCE TV | 0.15 | 0.04 | 36.36% | $57,180 | 389471 |
| DFTC | DEFENTECT GROUP INC | 0.174 | 0.024 | 16.00% | $52,523 | 327200 |
| TTII | TREETOP INDUSTRIES | 0.072 | 0.0145 | 25.22% | $48,606 | 741135 |
| GHLV | GLOBAL HEALTH VENTURES | 0.071 | 0.0109 | 18.14% | $48,382 | 677375 |
| CYCA | CYTTA CORP | 0.002 | 0.0003 | 17.65% | $46,003 | 23068265 |
| IBTGF | INTL BARRIER TEC | 0.1789 | 0.0339 | 23.38% | $44,718 | 253465 |
| FMCKJ | FREDDIE MAC (FHLMC) | 0.43 | 0.065 | 17.81% | $41,419 | 96269 |
| BFRE | BLUEFIRE ETHANOL FUEL INC | 0.5 | 0.15 | 42.86% | $40,770 | 102046 |
| MBCI | MABCURE INC | 0.5 | 0.07 | 16.28% | $38,720 | 82460 |
| TBJK | TIMBERJACK SPRT SUPPLIES | 0.015 | 0.0064 | 74.42% | $36,223 | 2442383 |
| MXOM | PAN AMERICAN GOLDFIELDS | 0.205 | 0.025 | 13.89% | $36,132 | 185300 |
| ISIM | INSIGHT MGMT | 0.002 | 0.0002 | 11.11% | $32,643 | 15206512 |
| ASYI | AISYSTEMS INC | 0.38 | 0.08 | 26.67% | $31,657 | 83390 |
| ADNT | ARDENT MINES | 2.1 | 0.2 | 10.53% | $29,126 | 14500 |
| ARWD | ARROW RESOURCES DEVELOPMENT | 0.03 | 0.01 | 50.00% | $28,733 | 828600 |
| KATY | KATY INDUSTRIES | 0.95 | 0.25 | 35.71% | $27,112 | 39980 |
| CCNI | COMMAND CENTER INC | 0.32 | 0.04 | 14.29% | $22,532 | 77650 |
| AMKT | ACE MARKETING & PROMOTNS | 0.35 | 0.15 | 75.00% | $22,076 | 72000 |
| SLRX | SOLAR ACQUISITION CO | 4.95 | 0.95 | 23.75% | $20,950 | 5000 |
| AMNP | AMERICAN SIERRA GOLD | 0.067 | 0.0065 | 10.74% | $20,883 | 326794 |
| GRMS | GREEN ENERGY MGMT | 0.375 | 0.075 | 25.00% | $20,406 | 60255 |
| BWMS | BLACKWATER MIDSTREAM | 0.38 | 0.05 | 15.15% | $19,151 | 54164 |
| FRHV | FRESH HARVEST PRODUCTS | 0.0091 | 0.0016 | 21.33% | $18,163 | 2091000 |
| IBII | ISLAND BREEZE | 0.64 | 0.09 | 16.36% | $17,944 | 34724 |
| BOCL | BIO-CLEAN INC | 0.012 | 0.005 | 71.43% | $17,490 | 2153450 |
| CPYE | CONSPIRACY ENTERTAINMENT | 0.09 | 0.02 | 28.57% | $16,717 | 214656 |
| BLGO | BIOLARGO | 0.35 | 0.06 | 20.69% | $14,880 | 49550 |
| QMCI | QUOTEMEDIA | 0.11 | 0.011 | 11.11% | $13,592 | 136300 |
| PWVI | POWERVERDE | 0.75 | 0.15 | 25.00% | $13,550 | 18500 |
| FNMAP | FANNIE MAE VARIABLE RATE NONCU | 0.75 | 0.099 | 15.21% | $12,960 | 17500 |
| CLRH | CLEAR-LITE HOLDINGS | 0.0163 | 0.002 | 13.99% | $12,701 | 858000 |
| MBHS | MBEACH SOFTWARE | 0.26 | 0.03 | 13.04% | $12,625 | 50700 |
| GMTI | GREENMAN TECHNOLOGIES | 0.459 | 0.059 | 14.75% | $12,376 | 27200 |
| CPSV | CONSUMER PRODUCTS | 0.56 | 0.06 | 12.00% | $12,316 | 22698 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 0.09 | 0.0161 | 21.79% | $11,320 | 146605 |
| HBDT | HEALTH BENEFITS DIRECT | 0.12 | 0.03 | 33.33% | $11,282 | 92030 |
| JLWT | JANEL WORLD | 0.35 | 0.04 | 12.90% | $10,852 | 33395 |
| PCPZ | LEEWARD GROUP HOLDINGS | 0.07 | 0.025 | 55.56% | $10,610 | 211000 |
| ENMGF | ENTOURAGE MINING LTD | 0.2 | 0.02 | 11.11% | $10,577 | 52885 |
| GHST | GHOST TECH INC | 0.34 | 0.04 | 13.33% | $10,440 | 36500 |
| SAEI | SUPATCHA RES INC | 0.033 | 0.007 | 26.92% | $10,315 | 339800 |
| HPLF | HEPALIFE TECHNOLOGIES | 0.13 | 0.03 | 30.00% | $10,240 | 84400 |