OTCBB penny stocks with daily gains of over 10% on $40,000+ in trading volume 03.11.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume SPLM SENTRY PETROLEUM 3.49 0.69 24.64% $2,398,648 734456 PSPW PRIME SUN POWER 0.52 0.14 36.84% $1,836,115 3331278 FCPG FIRST CHINA PHARMA 1.35 0.22 […]
02.24.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FCPG FIRST CHINA PHARMA 1.8 0.23 14.65% $1,215,235 713169 HHWW HORIYOSHI WORLDWIDE 1.03 0.12 13.19% $675,683 677998 SAVW SAVWATT USA 0.0078 0.004 105.26% $667,004 61532626 EERG ETERNAL ENERGY 0.34 0.11 47.83% $590,049 1797418 IMUC […]
12.14.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume HHWW HORIYOSHI WORLDWIDE 1.61 0.25 18.38% $7,649,207 4909152 FCPG FIRST CHINA PHARMA 2.1109 0.2909 15.98% $3,107,258 1452845 LBSR LIBERTY STAR 0.0795 0.0085 11.97% $790,439 10184540 AMOK AMAROK RESOURCES 1.35 0.13 10.66% $773,888 583960 ASGMF […]
Symbol Company Name Last Net Change % Chg $ Volume Volume FCPG FIRST CHINA PHARMA 3.1787 -2.4413 -43.44% $20,570,373 6265753 ACCP ACCESS PHARMACEUTICALS 2.52 -0.77 -23.40% $1,326,369 521046 SSPTD SHOT SPIRITS CORP NEW COMMON 0.0014 -0.0006 -30.00% $999,556 418828786 MSLP MUSCLEPHARM CORP 0.099 -0.116 -53.95% $742,143 7401965 […]
12.08.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume HHWW HORIYOSHI WORLDWIDE 2.72 0.51 23.08% $13,576,163 5459715 FCPG FIRST CHINA PHARMA 3.1 1.46 89.02% $5,761,438 2403337 SAEI SUPATCHA RESOURCES 0.315 0.06 23.53% $3,595,483 10614074 MITK MITEK SYSTEMS 4.74 0.45 10.49% $1,678,033 365211 ANTS […]
12.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume NENE NEW ENERGY 1.915 0.205 11.99% $5,358,003 2842275 BSIC EARTHSTONE ENERGY 1.55 0.34 28.10% $2,266,210 1204381 CHBU CHINA AGRI-BUSINESS 2 1.01 102.02% $2,079,616 924688 SAEI SUPATCHA RESOURCES 0.306 0.057 22.89% $1,649,320 6018209 FCPG […]
11.03.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.4599 0.1299 39.36% $26,986,757 68875620 NNVC NANOVIRICIDES INC 1.3 0.24 22.64% $2,636,484 2166772 LFBG LEFT BEHIND GAMES 0.0067 0.0016 31.37% $1,166,270 194922987 FCPG FIRST CHINA PHARMA 0.9108 0.0908 11.07% $1,024,347 1178043 […]
10.19.2010 OTCBB Penny Stock Movers Symbol Company Name Last Net Change % Chg $ Volume Volume CBIS CANNABIS SCIENCE 0.219 0.034 18.38% $3,218,459 15619083 EMIS EMISPHERE TECHNOLOGIES 1.32 0.2 17.86% $1,648,803 1250499 PEZGF PEDIMENT GOLD 2.15 0.463 27.45% $1,154,754 531498 BPAC BIOPACK ENVIRONMENTAL 0.1623 0.0223 15.93% $684,383 […]
