01.31.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ABKFQ AMBAC FINANCIAL GROUP INC 0.208 0.03 16.85% $1,884,908 9240609 EXPU EXPERT GROUP 0.0084 0.0047 127.03% $459,495 54491192 GDLNF GREENLAND MINERALS 1.09 0.1 10.10% $421,898 392589 GGAZF GOLDGROUP MINING INC 1.38 0.13 10.40% $407,041 303650 […]
11.05.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume FGBF FIRST GLOBAL FINANCIAL 0.35 -0.23 -39.66% $491,729 960891 TOVC TORVEC 1.65 -0.55 -25.00% $488,708 288494 SNEY SUNERGY 0.006 -0.0016 -21.05% $282,741 44429109 MXGD MIDEX GOLD CORP COMMON 0.0018 -0.0082 -82.00% $276,379 118919921 ICOA […]
11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume BPTGF BANCO PATAGONIA SA 1.4508 0.1558 12.03% $1,584,390 1177519 USSIF US SILVER CORP 0.6 0.06 11.11% $1,404,925 2378999 LOCN LOCAN INC 0.18 0.03 20.00% $1,232,954 5969967 GDLNF GREENLAND MINERALS 0.99 0.15 17.86% $1,227,396 1250715 […]
11.03.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume WAMUQ WASHINGTON MUTUAL 0.071 0.0085 13.60% $3,130,213 44893478 CRGE CLENERGEN CORP COMMON S 1.38 0.3 27.78% $735,598 582974 NTRZQ NUTRACEA COMMON 0.235 0.05 27.03% $589,372 2700610 LOCN LOCAN INC 0.15 0.1 200.00% $369,441 3387023 […]
10.20.2010 Penny Stocks Losers( OTC BB & Pinksheets ) Symbol Company Name Last Net Change % Chg $ Volume Volume BPAC BIOPACK ENVIRONMENTAL 0.119 -0.051 -30.00% $899,394 5926484 CRPZ CONVENIENCE TV 0.115 -0.055 -32.35% $442,447 3184017 GRNH GREENGRO TECHNOLOGIES 0.044 -0.014 -24.14% $261,616 4059597 SDIR SUPERDIRECTORIES INC […]
10.19.2010 OTC (Pinksheets) Penny Stock Gainers Symbol Company Name Last Net Change % Chg $ Volume Volume GEBHF GENTING BERHAD ORD 3.5 0.35 11.11% $229,935,654 9100 GDLNF GREENLAND MINERALS 0.955 0.23 31.72% $2,873,728 3049168 TITXF TITAN MEDICAL INC 1.861 0.205 12.38% $1,035,700 584495 SFIO SMOKEFREE INNOTEC INC […]
10.18.2010 OTC (Pinksheets) Penny Stocks with daily gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume GDLNF GREENLAND MINERALS 0.73 0.085 13.18% $3,605,344 4931049 GWMGF GREAT WESTERN MINERL 0.42 0.054 14.75% $1,227,974 3215279 TITXF TITAN MEDICAL INC 1.656 0.1768 11.95% $747,442 458614 HUDRF […]
10.15.2010 Pinkshetts Penny Stocks with daily share/value gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume LCHL DEFI GLOBAL INC 0.199 0.059 42.14% $3,376,380 19567002 TITXF TITAN MEDICAL INC 1.4792 0.2292 18.34% $1,015,908 693360 FGBF FIRST GLOBAL FINANCIAL 0.3 0.06 25.00% $681,296 1927975 […]
10.14.2010 OTC (Pinksheets) Penny Stocks with over 10% daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.97 0.358 58.50% $1,790,834 2202873 TITXF TITAN MEDICAL INC 1.424 0.373 35.49% $750,940 555194 ELCPF EDP ENERGIAS DE PORTF 3.7374 0.4374 13.25% $712,598 […]
