10.04.2010 OTC Penny Stocks with loss over 20% Symbol Company Name Last Net Change % Chg $ Volume Volume HEME HEALTHMED SERVICES 0.258 -0.071 -21.58% $6,218,319 20349218 ICOA ICOA INC COMMON 0.0007 -0.0002 -22.22% $691,461 7.8E+08 BFHJ BENEFICIAL HOLDINGS INC 0.004 -0.0018 -31.03% $480,820 95667508 MRES NEURO-BIOTECH […]
10.01.2010 OTC & OTCBB Penny Stocks Losers (loss over 20%) Symbol Company Name Last Net Change % Chg $ Volume Volume CGAQ CARIBBEAN CASINO & G 0.018 -0.005 -21.74% $378,465 15340996 PYBX PLAYBOX 0.003 -0.0029 -49.15% $234,819 62875062 QOIL QUEST OIL CORP 0.0019 -0.0005 -20.83% $157,438 79246672 TRXBQ […]
10.01.2010 Penny Stocks Gainers (OTC Bulletin Board) Symbol Company Name Last Net Change % Chg $ Volume Volume ITCD ITC DELTACOM 2.9215 1.4715 101.48% $25,783,458 8703912 CHTL CHINA TEL 0.2298 0.0398 20.95% $841,237 3979644 PWEB PACIFIC WEBWORKS 0.1699 0.0349 25.85% $451,422 2883633 LBSR LIBERTY STAR 0.089 0.009 […]
Penny Stocks Movers (pinksheets – 10.01.2010) Symbol Company Name Last Net Change % Chg $ Volume Volume HEME HEALTHMED SERVICES 0.325 0.065 25.00% $6,894,167 22182976 ADPAJ ADELPHIA RECOVERY TRUST 0.14 0.02 16.67% $4,825,273 34196626 BAJFF BAJA MINING CORP 1.178 0.168 16.63% $781,906 694832 XMDC XTEND MEDICAL CORP […]
OTC Bulletin Board Penny Stocks Gainers Symbol Company Name Last Net Change % Chg $ Volume Volume CMIN CONSTITUTION MINING CORP 0.31 0.06 24.00% $470,809 1650613 BULM BULLION MONARCH 0.81 0.16 24.62% $436,085 570289 LBSR LIBERTY STAR 0.079 0.011 16.18% $362,445 4878030 IWEB ICEWEB 0.3 0.0394 15.12% […]
Penny Stocks Movers (OTC: Pinksheets) 09.30.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume VSTNQ VISTEON CORP 0.659 0.064 10.76% $1,697,349 2648887 ICOA ICOA INC COMMON 0.0011 0.0003 37.50% $552,452 4.6E+08 BFHJ BENEFICIAL HOLDINGS INC 0.0056 0.0022 64.71% $374,561 84038450 ALDFF ALDERON RESOURCE CORP […]
Penny Stocks Losers (Pinksheets & OTCBB 09.30.2010) Symbol Company Name Last Net Change % Chg $ Volume Volume RGPMF REGAL PETROLEUM PLC 0.3085 -0.1115 -26.55% $1,234,000 4000000 PPII PRO-POINTER 0.0085 -0.0255 -75.00% $261,896 20048916 CMGR CAMELOT ENTERTAINMENT GROUP 0.0039 -0.0011 -22.00% $121,061 30874937 STAU STAR NUTRITION INC […]
OTC Penny Stocks Losers (loss is over 20%) Symbol Company Name Last Net Change % Chg $ Volume Volume KBLB KRAIG BIOCRAFT 0.1474 -0.0426 -22.42% $6,731,374 51865655 CMIN CONSTITUTION MINING CORP 0.2547 -0.0953 -27.23% $1,070,686 3929178 PYTO PHYTOMEDICAL TECHNOLOGIES 0.033 -0.013 -28.26% $260,333 6495251 IFXY INFRAX SYSTEMS […]
Penny Stock Movers (OTCBB securities with over 10% gain) Symbol Company Name Last Net Change % Chg $ Volume Volume MNEAF MINERA ANDES 1.54 0.19 14.07% $1,981,595 1284091 AUGT AUGME TECHNOLOGIES 2.71 0.47 20.98% $1,744,618 678014 PAYD PAID 0.38 0.0401 11.80% $890,006 2495349 VKNG VIKING SYSTEMS INC […]
Penny Stocks Gainers on OTC (over 10%) Symbol Company Name Last Net Change % Chg $ Volume Volume HLNT HIGHLINE TECHNICAL INNOVATIONS 0.0162 0.0015 10.20% $1,144,884 68645352 TAOIF TAG OIL LTD 3.5929 0.5916 19.71% $971,241 287452 BFHJ BENEFICIAL HOLDINGS INC 0.0034 0.0011 47.83% $326,217 97011268 PCFG PACIFIC […]
