OTC (Pinksheets & Bulletin Board) Penny Stocks Losers 09.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume KBLB KRAIG BIOCRAFT 0.19 -0.048 -20.17% $4,177,316 20755915 AYSI ALLOY STEEL INTL 0.53 -0.2751 -34.17% $257,246 532033 ICOA ICOA INC COMMON 0.0008 -0.0002 -20.00% $155,961 1.95E+08 MNDP […]
OTC Penny Stocks Movers 09.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume WAMUQ WASHINGTON MUTUAL 0.193 0.02 11.56% $2,376,466 12251864 HLNT HIGHLINE TECHNICAL INNOVATIONS 0.0147 0.0029 24.58% $568,722 43906195 ARAFF ARAFURA RESOURCES NL 1.19 0.15 14.42% $291,151 248055 TMGOF TIMMINS GOLD CORP […]
09.28.2010 Penny Stock Gainers (OTC Bulletin Board) Symbol Company Name Last Net Change % Chg $ Volume Volume PYTO PHYTOMEDICAL TECHNOLOGIES 0.0403 0.0083 25.94% $804,814 18469238 LBSR LIBERTY STAR 0.0744 0.0134 21.97% $378,803 5621249 ISCO INTL STEM CELL 1.2 0.145 13.74% $361,036 316870 PYMX POLYMEDIX 0.9 […]
OTC penny Stocks Losers Symbol Company Name Last Net Change % Chg $ Volume Volume CLYW CALYPSO WIRELESS 0.11 -0.0435 -28.34% $971,919 8770412 ADPAS ADELPHIA RECOVERY TRUST 0.02 -0.005 -20.00% $510,116 25505806 GLER GLOBAL EARTH 0.0165 -0.0095 -36.54% $272,638 13282207 ATPT ALL STATE PROPERTIES 0.018 -0.015 -45.45% […]
OTCBB Gainers Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.2995 0.0385 14.75% $10,649,880 35733699 SOPV SOLAR PARK INITI 0.67 0.07 11.67% $733,582 1116296 LBSR LIBERTY STAR 0.062 0.0091 17.20% $442,979 7139164 PBOF PURE BIOFUELS CORP 0.025 0.01 66.67% $219,762 4393084 […]
OTC Gainers Symbol Company Name Last Net Change % Chg $ Volume Volume HEME HEALTHMED SERVICES 0.245 0.035 16.67% $4,076,095 16740358 LQMT LIQUIDMETAL TECHNOLOGIES 0.876 0.176 25.14% $3,329,532 4018057 VSTNQ VISTEON CORP 0.59 0.0749 14.54% $2,261,525 3929387 BLOKA BLOCKBUSTER INC 0.07 0.0198 39.44% $837,633 12854107 NEMFF […]
Symbol Company Name Last Net Change % Chg $ Volume Volume EVXA ENVIROXTRACT 0.0004 -0.0002 -33.33% $66,967 125371976 ICTY EYECITY.COM INC 0.0014 -0.0004 -22.22% $98,275 77830189 POPN POP N GO 0.0006 -0.0002 -25.00% $47,228 72245528 RIGH RIGHTSMILE 0.0004 -0.0001 -20.00% $25,485 63124861 GERSD GREENSHIFT 0.0004 -0.0001 -20.00% $14,835 34031309 ADPAA ADELPHIA RECOV TRUST 0.015 -0.0062 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume CBAI CORD BLOOD AMERICA INC 0.0043 0.0004 10.26% $170,873 41649669 KBLB KRAIG BIOCRAFT 0.1839 0.0324 21.39% $5,379,091 27554813 EFIR EGPI FIRECREEK 0.001 0.0001 11.11% $15,555 18731630 PSRUE PURESPECTRUM 0.0019 0.0006 46.15% $21,831 16611276 ATPT ALL STATE PROPERTIES 0.033 0.011 50.00% $83,454 3234386 PTSC PATRIOT […]
Symbol Company Name Last Net Change % Chg $ Volume Volume PYBX PLAYBOX 0.0018 0.001 125.00% $266,012 164063353 ICOA ICOA INC COMMON 0.0008 0.0003 60.00% $95,680 139699478 IGSM IGSM GROUP 0.0014 0.0006 75.00% $145,536 115311615 QASP QUASAR AEROSPACES 0.0037 0.0009 32.14% $324,232 96088057 HMIT VERDE […]
Symbol Company Name Last Net Change % Chg $ Volume Volume BLOKA BLOCKBUSTER INC 0.043 -0.012 -21.82% $1,378,348 33596903 ICTY EYECITY.COM INC 0.0018 -0.0005 -21.74% $56,236 30215900 MDGC MEDIAG 3 0.0067 -0.0033 -33.00% $185,622 25079149 LBSR LIBERTY STAR 0.05 -0.015 -23.08% $1,223,739 23848936 BLOKB BLOCKBUSTER INC CL B 0.0215 -0.0085 -28.33% $419,061 20062397 POPN POP […]
