12.23.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LGDI | LEGEND INTL | 0.99 | 0.09 | 10.00% | $725,505 | 683341 |
| NHLD | NATIONAL HOLDINGS | 0.34 | 0.06 | 21.43% | $520,717 | 1522572 |
| SFEG | SANTA FE GOLD CORP | 1.19 | 0.11 | 10.19% | $309,115 | 272250 |
| STVI | SNAP INTERACTIVE INC | 0.5 | 0.3 | 150.00% | $263,619 | 651981 |
| TNGS | TITAN OIL & GAS INC | 1.04 | 0.27 | 35.06% | $262,499 | 256741 |
| AMNL | APPLIED MINERALS INC | 0.8 | 0.16 | 25.00% | $260,831 | 357695 |
| ANTS | ANTS SOFTWARE | 0.5 | 0.075 | 17.65% | $145,088 | 311528 |
| BBLU | BLUE EARTH | 2.1 | 0.45 | 27.27% | $126,607 | 62945 |
| PHUN | PETROHUNTER ENERGY CORP | 0.022 | 0.0034 | 18.28% | $113,698 | 5036618 |
| BCST | BROADCAST INTL | 0.99 | 0.09 | 10.00% | $92,740 | 91898 |
| ERHE | ERHC ENERGY | 0.165 | 0.015 | 10.00% | $91,633 | 580227 |
| FNMAP | FANNIE MAE VARIABLE RATE NONCU | 0.84 | 0.13 | 18.31% | $76,632 | 102467 |
| XNRG | XUN ENERGY | 0.13 | 0.028 | 27.45% | $74,185 | 616720 |
| VSST | VOICE ASSIST | 2.45 | 0.25 | 11.36% | $70,919 | 28733 |
| DFTC | DEFENTECT GROUP INC | 0.053 | 0.006 | 12.77% | $61,132 | 1326500 |
| ZLON | ZOLON | 0.39 | 0.09 | 30.00% | $60,228 | 200700 |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.025 | 0.02 | 400.00% | $51,793 | 2413368 |
| ENSL | ENTECH SOLAR | 0.075 | 0.0079 | 11.77% | $48,851 | 657400 |
| CALY | CALYPSO MEDIA SERVICES | 1.75 | 0.4 | 29.63% | $44,974 | 23200 |
| EERG | ETERNAL ENERGY | 0.1 | 0.01 | 11.11% | $40,162 | 430434 |
| HEPI | HEALTH ENHANCEMENT PRODUCTS | 0.369 | 0.059 | 19.03% | $38,083 | 113500 |
| IVTW | IVT SOFTWARE INC | 5 | 1.01 | 25.31% | $37,845 | 7598 |
| OMAG | OMAGINE | 1.6 | 0.26 | 19.40% | $36,756 | 23286 |
| GMTI | GREENMAN TECHNOLOGIES | 0.57 | 0.06 | 11.76% | $35,008 | 67438 |
| PNTV | PLAYERS NETWORK | 0.187 | 0.031 | 19.87% | $34,835 | 193848 |
| RGRX | REGENERX BIOPHARMACEUTICALS INC | 0.26 | 0.0273 | 11.73% | $29,717 | 125750 |
| SYTE | SITESTAR CORP | 0.015 | 0.004 | 36.36% | $29,134 | 2589500 |
| EIHC | ENVRNMNTL INFSTCTRE HOLDINGS | 0.09 | 0.05 | 125.00% | $27,985 | 671772 |
| GHLV | GLOBAL HEALTH VENTURES | 0.04 | 0.004 | 11.11% | $27,810 | 855013 |
| PKTX | PROTOKINETIX | 0.06 | 0.0125 | 26.32% | $27,580 | 422900 |
| UNRH | UNR HOLDINGS | 2.99 | 0.44 | 17.25% | $26,794 | 10700 |
| IMSU | ITECH MEDICAL | 0.59 | 0.11 | 22.92% | $26,714 | 46578 |
| DYNV | DYNAMIC VENTURES | 0.45 | 0.055 | 13.92% | $25,923 | 66027 |
| BKRS | BAKERS FOOTWEAR GROUP | 1.14 | 0.15 | 15.15% | $22,575 | 21470 |
| CABN | CARBON SCIENCES | 0.065 | 0.015 | 30.00% | $22,156 | 395381 |
| SINX | SIONIX | 0.045 | 0.005 | 12.50% | $21,610 | 506501 |
| UAMY | UNITED STATES ANTIMONY | 0.5 | 0.05 | 11.11% | $21,420 | 43400 |
| INSV | INSITE VISION | 0.4 | 0.09 | 29.03% | $21,216 | 59023 |
| EVCA | EVCARCO INC | 0.0065 | 0.002 | 44.44% | $20,930 | 3579333 |
| RPTN | RAPTOR NETWORKS TECH | 0.115 | 0.025 | 27.78% | $20,927 | 212008 |
| ACUZW | ACCURIDE CORP | 0.22 | 0.04 | 22.22% | $20,804 | 97933 |
| SOIGF | STRATA OIL & GAS | 0.15 | 0.0298 | 24.79% | $20,306 | 154180 |