12.29.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
STVI | SNAP INTERACTIVE INC | 2.53 | 0.95 | 60.13% | $8,879,136 | 3634936 |
AMPW | AMERICAN POWER CORP COMMON S | 1.3 | 0.28 | 27.45% | $1,614,986 | 1331739 |
SSOL | SUNVALLEY SOLAR | 0.0071 | 0.0012 | 20.34% | $984,081 | 134518437 |
ATTUF | ATTUNITY | 0.73 | 0.23 | 46.00% | $431,419 | 624008 |
LODE | COMSTOCK MINING | 3.55 | 0.39 | 12.34% | $424,519 | 125913 |
EFLO | EFL OVERSEAS | 2.75 | 0.45 | 19.57% | $387,741 | 156180 |
AREM | AMERICAN RARE EARTHS | 0.3 | 0.04 | 15.38% | $174,698 | 566656 |
CPMCF | COASTAL PACIFIC MINING | 0.065 | 0.006 | 10.17% | $162,299 | 2751303 |
CTSO | CYTOSORBENTS | 0.1414 | 0.0224 | 18.82% | $161,069 | 1207874 |
SNRV | SUN RIVER ENERGY | 2.5 | 0.25 | 11.11% | $136,249 | 55606 |
AJGH | AMERICAN JIANYE GREENTECH | 1.15 | 0.14 | 13.86% | $104,669 | 95160 |
SYMD | SYNTHEMED INC | 0.11 | 0.04 | 57.14% | $93,925 | 855992 |
SFOR | STRIKEFORCE TECHNOLOGIES | 0.0503 | 0.0123 | 32.37% | $84,954 | 1816581 |
RZOR | RAZOR RESOURCES | 0.31 | 0.13 | 72.22% | $83,274 | 269980 |
CFRI | CONFORCE INTL INC | 0.59 | 0.14 | 31.11% | $76,623 | 147953 |
SOPW | SOLAR POWER INC | 0.349 | 0.049 | 16.33% | $75,931 | 248516 |
COWI | COROWARE INC | 0.004 | 0.0015 | 60.00% | $74,096 | 18173876 |
DEYU | DEYU AGRICULTURE | 4.06 | 0.41 | 11.23% | $72,203 | 18800 |
ALTO | ALTO GROUP HOLDINGS | 0.0179 | 0.0019 | 11.87% | $52,531 | 3000173 |
AMIN | AMERICAN INTL INDUSTRY | 0.69 | 0.09 | 15.00% | $51,398 | 85628 |
CLHRF | CORAL GOLD RESOURCES | 0.846 | 0.092 | 12.20% | $46,448 | 58200 |
OMCM | OMNICOMM SYSTEMS INC | 0.08 | 0.02 | 33.33% | $43,864 | 724278 |
EBIG | EASTBRIDGE INVESTMENT GROUP | 0.085 | 0.015 | 21.43% | $40,345 | 538511 |
MYMX | MYMETICS | 0.17 | 0.02 | 13.33% | $38,317 | 246931 |
AMCG | AMICO GAMES | 0.04 | 0.008 | 25.00% | $37,120 | 1026571 |
CHRI | CHINA HEALTH RESOURCE INC | 0.042 | 0.011 | 35.48% | $35,947 | 876722 |
GGRN | GLOBAL GREEN | 0.12 | 0.019 | 18.81% | $35,492 | 287430 |
DGTW | DIGITALTOWN | 2.6 | 0.55 | 26.83% | $35,000 | 13750 |
WKLI | WIKILOAN INC | 0.33 | 0.04 | 13.79% | $34,433 | 103870 |
ENTB | ENTEST BIOMEDICAL INC | 1.56 | 0.26 | 20.00% | $34,146 | 22316 |
CCTR | CHINA CRESCENT ENTERPRISES | 0.0017 | 0.0002 | 13.33% | $33,544 | 20666823 |
HELI | HELI ELECTRONICS ADR | 1.85 | 0.24 | 14.91% | $31,995 | 17586 |
ADENF | ADIRA ENERGY | 0.7 | 0.1 | 16.67% | $29,717 | 44240 |
COCBF | COASTAL CARIBBEAN OIL | 0.1 | 0.03 | 42.86% | $23,526 | 226124 |
TAMO | TAMM OIL & GAS | 0.2 | 0.02 | 11.11% | $23,505 | 118750 |
TDCP | 3 DICON | 0.0123 | 0.0012 | 10.81% | $22,594 | 1867678 |
GRPR | GRID PETROLEUM | 0.12 | 0.02 | 20.00% | $22,074 | 200199 |
NRDS | NORD RESOURCES | 0.145 | 0.022 | 17.89% | $20,877 | 159500 |
CLKZE | CLICKER | 0.07 | 0.045 | 180.00% | $20,808 | 347997 |
LMCO | LI-ION MOTORS | 0.76 | 0.08 | 11.76% | $20,245 | 28778 |
SRCO | SPARTA COMMERCIAL SERVICE | 0.018 | 0.003 | 20.00% | $20,021 | 1430536 |