11.12.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MRGP | MERCER GOLD | 0.584 | 0.074 | 14.51% | $3,405,974 | 6262969 |
| CLSP | CALLISTO PHARMACEUTICALS | 0.9 | 0.34 | 60.71% | $1,851,705 | 2105890 |
| LFBG | LEFT BEHIND GAMES | 0.01 | 0.001 | 11.11% | $627,483 | 65335842 |
| ANTS | ANTS SOFTWARE | 0.7 | 0.136 | 24.11% | $275,841 | 449614 |
| IBPM | IBIO | 2.75 | 0.35 | 14.58% | $247,466 | 98200 |
| FEWP | FAR EAST WIND POWER | 0.35 | 0.05 | 16.67% | $195,179 | 588381 |
| SMME | SMARTMETRIC | 0.73 | 0.11 | 17.74% | $157,051 | 214896 |
| CMXX | CIMETRIX INC | 0.4 | 0.05 | 14.29% | $93,291 | 239550 |
| LFVN | LIFEVANTAGE | 0.4 | 0.1 | 33.33% | $83,827 | 223955 |
| EMDY | EMERALD DAIRY INC | 1.25 | 0.18 | 16.82% | $64,402 | 49380 |
| FNMAJ | FANNIE MAE | 0.55 | 0.083 | 17.77% | $55,000 | 100000 |
| FMCCS | FREDDIE MAC (FHLMC) VARIABLE R | 0.95 | 0.1 | 11.76% | $47,000 | 49500 |
| APNC | ACCESS PLANS | 0.93 | 0.11 | 13.41% | $46,830 | 53624 |
| SNWT | SAN WEST | 0.0246 | 0.0026 | 11.82% | $44,590 | 1827556 |
| OPTZ | OPTIMIZED TRANS | 0.0047 | 0.0007 | 17.50% | $43,047 | 9832738 |
| NGNM | NEOGENOMICS | 1.22 | 0.12 | 10.91% | $42,986 | 36098 |
| ARGC | ARTEPHARM GLOBAL CORP | 0.01 | 0.002 | 25.00% | $41,320 | 3415866 |
| MCTC | MICROCHANNEL TECHNOLOGIES | 0.08 | 0.015 | 23.08% | $40,736 | 613450 |
| TSTA | TURBOSONIC TECHNOLOGIES | 0.44 | 0.05 | 12.82% | $35,303 | 86500 |
| TGIC | TRIAD GUARANTY | 0.26 | 0.03 | 13.04% | $31,065 | 117858 |
| OOIL | ORIGINOIL INC | 0.148 | 0.016 | 12.12% | $30,678 | 211478 |
| ABHI | AMBICOM HOLDINGS | 0.125 | 0.024 | 23.76% | $28,314 | 243993 |
| CVAT | CAVITATION TECHNOLOGIES | 0.121 | 0.011 | 10.00% | $28,263 | 254495 |
| FWGO | FISCHER-WATT GOLD CO | 0.06 | 0.01 | 20.00% | $26,462 | 570000 |
| VTMS | VITAMIN SPICE | 0.12 | 0.025 | 26.32% | $24,803 | 227790 |
| FGMG | FLORIDA GAMING CORP | 0.98 | 0.38 | 63.33% | $23,363 | 26119 |
| DNRR | DENARII RESOURCES | 0.022 | 0.002 | 10.00% | $22,543 | 1086672 |
| TTII | TREETOP INDUSTRIES | 0.126 | 0.0136 | 12.10% | $21,847 | 171333 |
| GEGI | GENESIS ELECTRONICS GROUP | 0.072 | 0.007 | 10.77% | $19,571 | 288000 |
| KEYO | KEYON COMMUNICATIONS HOLDINGS | 0.3 | 0.03 | 11.11% | $18,884 | 69190 |
| AVOE | AVRO ENERGY | 0.07 | 0.02 | 40.00% | $18,454 | 289506 |
| EVTN | ENVIRONMENT VORAXIAL TECH | 0.29 | 0.03 | 11.54% | $16,282 | 57500 |
| SGYP | SYNERGY PHARMACEUTICALS | 5 | 0.8 | 19.05% | $15,983 | 3300 |
| NRGX | NEUROLOGIX | 1.1 | 0.25 | 29.41% | $15,814 | 15175 |
| EFIRD | EGPI FIRECREEK | 0.021 | 0.006 | 40.00% | $14,528 | 855766 |
| NXXI | NUTRITION 21 | 0.017 | 0.0029 | 20.57% | $14,216 | 820578 |
| AMCG | AMICO GAMES | 0.0399 | 0.0049 | 14.00% | $14,130 | 368195 |
| SKGP | SMART KIDS GROUP INC | 0.0028 | 0.0007 | 33.33% | $13,791 | 5479000 |
| ZMTP | ZOOM TELEPHONICS | 0.41 | 0.05 | 13.89% | $13,413 | 36650 |
| SFAZ | SAFE TECHNOLOGIES INTL | 0.0307 | 0.0047 | 18.08% | $13,332 | 439912 |
| HEWA | HEALTHWAREHOUSE.COM | 3.5 | 0.4 | 12.90% | $12,537 | 4000 |
| LPTN | LPATH INC | 0.97 | 0.12 | 14.12% | $12,148 | 12755 |
| FNMAM | FANNIE MAE 5.81 H | 1.43 | 0.43 | 43.00% | $11,643 | 11596 |
| HMTO | HOME TOUCH HOLDINGS COMMON STOCK | 0.56 | 0.06 | 12.00% | $11,590 | 22075 |
| QLTS | Q LOTUS HOLDINGS | 2.7 | 0.55 | 25.58% | $11,034 | 4540 |
| SINX | SIONIX | 0.066 | 0.0135 | 25.71% | $10,453 | 176235 |
| BNGOF | BINGO.COM | 0.085 | 0.035 | 70.00% | $10,437 | 119979 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.045 | 0.005 | 12.50% | $10,288 | 239944 |
| IMCB | INTERMOUNTAIN COMMUNITY | 1.74 | 0.23 | 15.23% | $10,266 | 5900 |