01.21.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ECPN | ELECTRIC CAPITAN PRECIOUS METAL | 0.82 | -0.27 | -24.77% | $1,708,409 | 2024495 |
| JADA | JADE ART GROUP | 0.081 | -0.044 | -35.20% | $692,918 | 7575928 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.16 | -0.05 | -23.81% | $249,936 | 1398337 |
| MESAQ | MESA AIR GROUP INC (NEVADA) | 0.0105 | -0.006 | -36.36% | $248,978 | 23579418 |
| HCKI | WISEBUYS INC | 0.0009 | -0.0003 | -25.00% | $82,705 | 89023560 |
| HOMS | HOMELAND SECURITY CAPITAL | 0.0279 | -0.0075 | -21.19% | $66,349 | 1854667 |
| BGOI | BONANZA OIL & GAS | 0.0014 | -0.0004 | -22.22% | $52,423 | 36515358 |
| ITMTF | INTERTAINMNT MED COM | 0.1004 | -0.0315 | -23.88% | $45,027 | 400000 |
| CNSTQ | CONSTAR INTL | 0.24 | -0.06 | -20.00% | $21,730 | 88570 |
| TMED | TRIMEDYNE | 0.16 | -0.04 | -20.00% | $16,389 | 144751 |
| DCNPF | DUNCAN PARK HOLDINGS | 0.08 | -0.024 | -23.08% | $16,250 | 200000 |
| PMXO | PMX COMMUNITIES | 0.22 | -0.11 | -33.33% | $15,711 | 67750 |
| DRFO | DIAMOND RANCH FOODS | 0.3 | -0.15 | -33.33% | $15,688 | 57347 |
| BKRKF | BANK RAKYAT INDONESIA | 0.5352 | -0.5742 | -51.76% | $10,971 | 20500 |
| PIVX | PIVX SOLUTIONS INC | 0.03 | -0.01 | -25.00% | $10,060 | 293500 |