01.07.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CHTL | CHINA TEL | 0.35 | 0.06 | 20.69% | $3,069,341 | 8646947 |
ESPH | ECOSPHERE TECHNOLOGIES | 0.67 | 0.11 | 19.64% | $679,244 | 1050112 |
ECPN | ELECTRIC CAPITAN PRECIOUS METAL | 0.85 | 0.1 | 13.33% | $536,144 | 691478 |
DUNR | DUNE ENERGY | 0.82 | 0.11 | 15.49% | $523,858 | 677296 |
SPAG | SPARTAN GOLD LTD COMMON | 0.69 | 0.11 | 18.97% | $411,441 | 646673 |
IMGG | IMAGING 3 INC | 0.185 | 0.029 | 18.59% | $390,545 | 2261130 |
ZVTK | ZEVOTEK | 0.0041 | 0.0006 | 17.14% | $224,956 | 46808562 |
RPBC | REDPOINT BIO CORP | 0.16 | 0.03 | 23.08% | $196,689 | 1129698 |
RGRX | REGENERX BIOPHARMA | 0.26 | 0.06 | 30.00% | $188,178 | 779280 |
EERG | ETERNAL ENERGY | 0.155 | 0.0225 | 16.98% | $179,988 | 1210823 |
TTII | TREETOP INDUSTRIES | 0.1 | 0.013 | 14.94% | $164,536 | 1710276 |
CYRX | CRYOPORT | 0.65 | 0.14 | 27.45% | $140,302 | 231549 |
VAEV | VANITY EVENTS HOLDING INC | 0.01 | 0.0085 | 566.67% | $138,940 | 8509301 |
EBIG | EASTBRIDGE INVESTMENT GROUP | 0.135 | 0.031 | 29.81% | $121,601 | 953001 |
CMIN | CONSTITUTION MINING CORP | 0.175 | 0.0249 | 16.59% | $90,143 | 588254 |
SONP | SONNEN | 0.2005 | 0.1005 | 100.50% | $80,100 | 400000 |
AXIH | AXION INTL | 1.42 | 0.19 | 15.45% | $76,081 | 56080 |
FRXP | GREENWORLD DEVELOPMENT | 0.33 | 0.07 | 26.92% | $74,258 | 239350 |
SFOR | STRIKEFORCE TECHNOLOGIES | 0.055 | 0.0165 | 42.86% | $65,423 | 1310946 |
LBSV | LIBERTY SILVER CORP | 0.32 | 0.03 | 10.34% | $63,017 | 210221 |
BKYI | BIO-KEY INTL | 0.18 | 0.03 | 20.00% | $56,828 | 350055 |
DTRO | DELTRON | 0.0015 | 0.0002 | 15.38% | $50,544 | 31919366 |
NPHC | NUTRA PHARMA CORP | 0.085 | 0.01 | 13.33% | $49,996 | 652696 |
CYCA | CYTTA CORP | 0.0012 | 0.0003 | 33.33% | $48,268 | 45892763 |
CALY | CALYPSO MEDIA SERVICES | 2.4 | 0.3 | 14.29% | $47,187 | 19375 |
ATTD | ATTITUDE DRINKS | 0.035 | 0.011 | 45.83% | $43,113 | 1407238 |
COPY | COPYTELE INC | 0.2 | 0.02 | 11.11% | $40,407 | 203400 |
JYHW | JAYHAWK ENERGY | 0.185 | 0.02 | 12.12% | $39,179 | 229770 |
TOPZ | TOPAZ RESOURCES | 0.016 | 0.003 | 23.08% | $37,205 | 2626869 |
SUGO | SUNGRO MINERALS | 0.059 | 0.0115 | 24.21% | $34,028 | 748689 |
YESD | YESDTC HOLDINGS | 0.025 | 0.006 | 31.58% | $33,327 | 1346766 |
AJGH | AMERICAN JIANYE GREENTECH | 1.195 | 0.175 | 17.16% | $32,363 | 30655 |
MXOM | PAN AMERICAN GOLDFIELDS | 0.242 | 0.042 | 21.00% | $32,162 | 145950 |
IDOI | IDO SECURITY | 0.0012 | 0.0003 | 33.33% | $30,928 | 30165379 |
NTUR | NATURAL BLUE RESOURCES | 0.025 | 0.005 | 25.00% | $29,264 | 1050651 |
BCLI | BRAINSTORM CELL | 0.2 | 0.0197 | 10.93% | $28,151 | 140848 |
AVIIW | AVI BIOPHARMA INC | 0.5 | 0.07 | 16.28% | $27,570 | 59300 |
TRYF | TRYCERA FINANCIAL | 0.05 | 0.0065 | 14.94% | $26,121 | 574872 |
PPTO | PRECISION PETROLEUM | 0.06 | 0.024 | 66.67% | $25,928 | 477800 |
THWI | THWAPR INC | 2.45 | 0.3 | 13.95% | $24,500 | 10000 |
EFIR | EGPI FIRECREEK | 0.009 | 0.0033 | 57.89% | $23,340 | 2902949 |
AVNA | ADVANCE NANOTECH | 0.01 | 0.0025 | 33.33% | $22,128 | 2304951 |
BLSP | BLUE SPHERE | 0.57 | 0.058 | 11.33% | $21,233 | 36635 |
IFRS | INFRARED SYSTEMS INTL | 0.012 | 0.002 | 20.00% | $20,809 | 1739746 |
ENLG | THE ENLIGHTENED | 0.005 | 0.0028 | 127.27% | $20,721 | 3111900 |
HNHI | H & H IMPORTS INC | 0.1 | 0.055 | 122.22% | $20,707 | 240670 |
OMAG | OMAGINE | 1.6 | 0.25 | 18.52% | $20,584 | 14250 |