03.07.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GTHP | GUIDED THERAPEUTICS | 1 | -0.33 | -24.81% | $955,595 | 930746 |
| NWBO | NORTHWEST BIOTHERAPEUTICS | 0.42 | -0.238 | -36.17% | $671,599 | 1376613 |
| RCMH | REACH MESSAGING HOLDINGS | 0.019 | -0.005 | -20.83% | $430,992 | 18361683 |
| ROYE | ROYAL ENERGY RESOURCES | 0.056 | -0.015 | -21.13% | $216,545 | 3115606 |
| MSLP | MUSCLEPHARM CORP | 0.036 | -0.012 | -25.00% | $206,712 | 5043957 |
| CPMCF | COASTAL PACIFIC MINING | 0.035 | -0.009 | -20.45% | $205,527 | 5476569 |
| SNRY | SOLAR ENERGY INITIATIVES | 0.0235 | -0.0065 | -21.67% | $136,083 | 5474525 |
| REMD | REMODEL AUCTION INC COMMON | 0.0008 | -0.0007 | -46.67% | $96,684 | 115442717 |
| NEOM | NEOMEDIA TECHNOLOGIES | 0.0201 | -0.0129 | -39.09% | $91,838 | 3521069 |
| PPRTF | PASSPORT POTASH | 0.849 | -0.451 | -34.69% | $91,558 | 103590 |
| EGOC | ENERGY 1 CORP COMMON | 0.0017 | -0.0007 | -29.17% | $74,736 | 32385932 |
| GENM | GENMED HOLDINGS | 0.149 | -0.046 | -23.59% | $56,744 | 379764 |
| RNNM | RONN MOTOR CO | 0.035 | -0.01 | -22.22% | $49,940 | 1358882 |
| TIVU | TIVUS | 0.0244 | -0.0086 | -26.06% | $49,221 | 2023779 |
| LWSP | LEGACY MINING | 0.0249 | -0.0127 | -33.78% | $48,291 | 1617746 |
| RAMO | RAMOIL MGMT LTD | 0.021 | -0.011 | -34.38% | $42,604 | 2005823 |
| LKEN | GREENE CONCEPTS | 0.0014 | -0.0004 | -22.22% | $38,395 | 24713694 |
| VIZS | VIZSTAR | 0.07 | -0.06 | -46.15% | $31,490 | 289843 |
| TEMO | TEMPCO | 0.27 | -0.07 | -20.59% | $31,045 | 131000 |
| BKPG | BARK GROUP | 0.0075 | -0.0025 | -25.00% | $30,123 | 4369736 |
| NATC | NATURES CALL BRANDS | 0.2 | -0.06 | -23.08% | $26,198 | 118790 |
| IORG | INTREORG SYSTEMS | 1.05 | -0.35 | -25.00% | $23,582 | 21000 |
| UEEC | UNITED HEALTH PRODUCTS | 0.064 | -0.026 | -28.89% | $21,520 | 310000 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.12 | -0.03 | -20.00% | $20,216 | 143000 |