pennystockhaven
  • Facebook
  • Twitter
  • Youtube
  • Rss
Day-Trading Penny Stocks
  • Home
  • Services
  • Contact Us
Home» Market Movers & Losers » October 15th, 2010: Penny Stock Loser (OTC Market)

October 15th, 2010: Penny Stock Loser (OTC Market)

Posted on October 15, 2010 by PennyStockHaven in Market Movers & Losers - No Comments

10.15.2010 OTC Penny Stock Losers

Symbol Company Name Last Net Change % Chg $ Volume Volume
  ATEIF    ASAHI TEC CORP  0.184 -0.1872 -50.43% $3,794,345 20621439
  CWNR    CROSSWIND RENEWABLE ENERGY CORP  0.74 -0.24 -24.49% $791,244 1059167
  DIGA    DIGITAL ANGEL CORP COMMON  0.35 -0.11 -23.91% $519,276 1496382
  ABTG    AMBIENT  0.102 -0.03 -22.73% $299,814 2635168
  MESAQ    MESA AIR GROUP INC (NEVADA)  0.021 -0.009 -30.00% $138,514 5140381
  SELR    STEELE RESOURCES  0.115 -0.06 -34.29% $135,434 1066121
  GRNO    GREEN OASIS ENVIRONMENT  0.12 -0.0325 -21.31% $130,379 1095219
  UWRL    US WIRELESS ONLINE  0.0011 -0.0003 -21.43% $83,358 74205135
  SMVI    SOCIAL MEDIA VENTURE  0.0028 -0.0009 -24.32% $83,284 22639176
  DSPMF    DESIRE PETROLEUM  1.16 -0.62 -34.83% $75,208 65000
  SCEY    SUN CAL ENERGY INC  0.057 -0.018 -24.00% $61,665 1099566
  PBSLF    PT BAKRIE SUMATRA PLC  0.0435 -0.016 -26.89% $52,200 1200000
  SECI    SECTOR 10  0.035 -0.01 -22.22% $48,437 1085500
  RHXI    RAHAXI  0.005 -0.004 -44.44% $34,617 5379049
  SUGO    SUNGRO MINERALS  0.0975 -0.0275 -22.00% $32,377 357026
  FLRE    FLAMERET INC  0.07 -0.03 -30.00% $24,700 355000
  CYCA    CYTTA CORP  0.0015 -0.0004 -21.05% $23,975 15337215
  HHILF    HOPEWELL HIGHWAY INF  0.4808 -0.2105 -30.45% $19,689 26200
  IPWG    INTL POWER GROUP LTD  0.0009 -0.0004 -30.77% $18,178 18512222
  RSSYF    RS TECHNOLOGIES INC  0.0101 -0.0074 -42.29% $17,154 1164400
  STAU    STAR NUTRITION INC  0.0005 -0.0002 -28.57% $17,034 29813586
  BANI    BANNEKER INC  0.0004 -0.0003 -42.86% $15,085 29520666
  ASYI    AISYSTEMS INC  0.221 -0.109 -33.03% $14,439 62500
  QNXC    QENEX COMMUNICATIONS  0.007 -0.0125 -64.10% $12,565 584058
  HWSY    HAWK SYSTEMS  0.055 -0.0186 -25.27% $11,456 199711
  SWRI    SEAWRIGHT HOLDINGS  0.08 -0.04 -33.33% $10,374 113279
  GELV    GREEN ENERGY LIVE  0.0004 -0.0001 -20.00% $10,163 21912333
ABTG, ATEIF, CWNR, DIGA, DSPMF, GRNO, MESAQ, SCEY, SECI, SELR, SMVI, UWRL

Search

Real Time Alerts:

Tweets by @PennyStockHaven

Updates

  • CVR Partners, LP (NYSE: UAN): the dividend play

    February 26, 2023
  • Sotera Health

    Sotera Health Company (NASDAQ:SHC): hard road ahead

    February 21, 2023
  • ZIM Integrated Shipping Services (NYSE:ZIM) uphill movement

    February 20, 2023
  • Carvana Co. (NYSE: CVNA) way to go… down

    February 17, 2023
  • ReWalk Robotics (RWLK): Yesterday, Today and Tomorrow

    June 8, 2019
  • Amyris, Inc. (AMRS): How to Mislead Investors

    April 21, 2019
  • ADMA Biologics, Inc. (ADMA): Offering is Imminent

    April 11, 2019
  • Proteostasis Therapeutics (PTI): Market Overreaction

    March 26, 2019
  • Dynagas LNG Partners LP (NYSE: DLNG) Coming Off Of Bottom

    February 1, 2019
  • Histogenics Corporation (HSGX) market: only upside from these levels

    September 5, 2018
  • Quantum Corp. (QTM): Appointed Jamie Lerner as Chief Executive Officer and President

    June 26, 2018
  • FuelCell Energy (NASDAQ:FCEL) A picture is worth a thousand words

    June 22, 2018

    Site

    • Home
    • Services
    • Contact Us
    • About Us
    • Privacy Policy
    • Terms of Use
    • Disclaimer
    • Publishers

    Financial Network

    Yahoo Finance
    Reuters
    The Motley Fool
    WSJ
    CNBC
    Business Week
    The Street
    Bloomberg

    psh sloganYour Everything Penny Stocks Resource



    Copyright © 2021 PennyStockHaven.com. All Rights Reserved