10.15.2010 OTC Penny Stock Losers
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ATEIF | ASAHI TEC CORP | 0.184 | -0.1872 | -50.43% | $3,794,345 | 20621439 |
CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.74 | -0.24 | -24.49% | $791,244 | 1059167 |
DIGA | DIGITAL ANGEL CORP COMMON | 0.35 | -0.11 | -23.91% | $519,276 | 1496382 |
ABTG | AMBIENT | 0.102 | -0.03 | -22.73% | $299,814 | 2635168 |
MESAQ | MESA AIR GROUP INC (NEVADA) | 0.021 | -0.009 | -30.00% | $138,514 | 5140381 |
SELR | STEELE RESOURCES | 0.115 | -0.06 | -34.29% | $135,434 | 1066121 |
GRNO | GREEN OASIS ENVIRONMENT | 0.12 | -0.0325 | -21.31% | $130,379 | 1095219 |
UWRL | US WIRELESS ONLINE | 0.0011 | -0.0003 | -21.43% | $83,358 | 74205135 |
SMVI | SOCIAL MEDIA VENTURE | 0.0028 | -0.0009 | -24.32% | $83,284 | 22639176 |
DSPMF | DESIRE PETROLEUM | 1.16 | -0.62 | -34.83% | $75,208 | 65000 |
SCEY | SUN CAL ENERGY INC | 0.057 | -0.018 | -24.00% | $61,665 | 1099566 |
PBSLF | PT BAKRIE SUMATRA PLC | 0.0435 | -0.016 | -26.89% | $52,200 | 1200000 |
SECI | SECTOR 10 | 0.035 | -0.01 | -22.22% | $48,437 | 1085500 |
RHXI | RAHAXI | 0.005 | -0.004 | -44.44% | $34,617 | 5379049 |
SUGO | SUNGRO MINERALS | 0.0975 | -0.0275 | -22.00% | $32,377 | 357026 |
FLRE | FLAMERET INC | 0.07 | -0.03 | -30.00% | $24,700 | 355000 |
CYCA | CYTTA CORP | 0.0015 | -0.0004 | -21.05% | $23,975 | 15337215 |
HHILF | HOPEWELL HIGHWAY INF | 0.4808 | -0.2105 | -30.45% | $19,689 | 26200 |
IPWG | INTL POWER GROUP LTD | 0.0009 | -0.0004 | -30.77% | $18,178 | 18512222 |
RSSYF | RS TECHNOLOGIES INC | 0.0101 | -0.0074 | -42.29% | $17,154 | 1164400 |
STAU | STAR NUTRITION INC | 0.0005 | -0.0002 | -28.57% | $17,034 | 29813586 |
BANI | BANNEKER INC | 0.0004 | -0.0003 | -42.86% | $15,085 | 29520666 |
ASYI | AISYSTEMS INC | 0.221 | -0.109 | -33.03% | $14,439 | 62500 |
QNXC | QENEX COMMUNICATIONS | 0.007 | -0.0125 | -64.10% | $12,565 | 584058 |
HWSY | HAWK SYSTEMS | 0.055 | -0.0186 | -25.27% | $11,456 | 199711 |
SWRI | SEAWRIGHT HOLDINGS | 0.08 | -0.04 | -33.33% | $10,374 | 113279 |
GELV | GREEN ENERGY LIVE | 0.0004 | -0.0001 | -20.00% | $10,163 | 21912333 |