12.16.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ACTC | ADVANCED CELL TECH | 0.1799 | 0.0209 | 13.14% | $5,122,981 | 29689467 |
ISCO | INTL STEM CELL | 1.9201 | 0.2401 | 14.29% | $2,437,831 | 1302985 |
TNUS | TOTAL NUTRACEUTICAL | 0.216 | 0.036 | 20.00% | $404,232 | 1886243 |
PEZGF | PEDIMENT GOLD | 2.19 | 0.278 | 14.54% | $283,084 | 135327 |
TUFF | TUFFNELL LTD | 0.74 | 0.14 | 23.33% | $212,272 | 324996 |
RGIN | REGENICIN | 0.75 | 0.1 | 15.38% | $207,735 | 284634 |
ALTO | ALTO GROUP HOLDINGS | 0.0198 | 0.0036 | 22.22% | $174,354 | 9342393 |
CPMCF | COASTAL PACIFIC MINING | 0.085 | 0.024 | 39.34% | $157,676 | 2320174 |
INVA | INOVA TECH | 0.12 | 0.0755 | 169.66% | $155,744 | 1701931 |
VCTZF | VALCENT PRODUCTS INC | 0.1965 | 0.0415 | 26.77% | $140,580 | 725655 |
HEPI | HEALTH ENHANCEMENT PRODUCTS | 0.37 | 0.07 | 23.33% | $106,168 | 314325 |
ZVTK | ZEVOTEK | 0.0055 | 0.001 | 22.22% | $77,795 | 14981238 |
HNNA | HENNESSY ADVISORS | 2.91 | 0.28 | 10.65% | $62,402 | 21725 |
SRFDF | STARFIELD RESOURCES | 0.07 | 0.008 | 12.90% | $59,157 | 879500 |
CCPR | CASEYCORP ENTERPRISES INC | 0.43 | 0.069 | 19.11% | $48,689 | 117600 |
NJMC | NEW JERSEY MINING | 0.25 | 0.04 | 19.05% | $46,967 | 167261 |
RNRG | REVONERGY INC | 0.024 | 0.014 | 140.00% | $45,873 | 3139291 |
GCHT | GC CHINA TURBINE | 0.55 | 0.08 | 17.02% | $40,262 | 75500 |
PSPW | PRIME SUN POWER | 0.33 | 0.08 | 32.00% | $40,214 | 141720 |
DYNV | DYNAMIC VENTURES | 0.43 | 0.061 | 16.53% | $40,214 | 94750 |
BCST | BROADCAST INTL | 0.8 | 0.1 | 14.29% | $37,873 | 50918 |
SRGZ | STAR GOLD | 0.35 | 0.06 | 20.69% | $34,912 | 113090 |
GNAU | GENERAL AUTOMOTIVE | 0.079 | 0.009 | 12.86% | $34,307 | 449460 |
VHGI | VHGI HOLDINGS INC | 0.1 | 0.019 | 23.46% | $33,590 | 414000 |
FBCD | FBC HOLDINGS | 0.037 | 0.007 | 23.33% | $31,629 | 952311 |
FROI | FERO INDUSTRIES | 0.038 | 0.005 | 15.15% | $31,019 | 1013291 |
PDGO | PARADIGM OIL & GAS | 0.5 | 0.12 | 31.58% | $30,862 | 81490 |
PWSV | POWER-SAVE | 0.1212 | 0.0212 | 21.20% | $30,470 | 310650 |
LIEG | LI 3 ENERGY | 0.215 | 0.035 | 19.44% | $29,853 | 150980 |
IDLM | IDLE MEDIA INC | 0.25 | 0.05 | 25.00% | $19,164 | 87897 |
APNT | APPLIED NANOTECH HOLDINGS | 0.4 | 0.045 | 12.68% | $18,643 | 49225 |
DKAM | DRINKS AMERICA HOLDINGS | 0.0145 | 0.0015 | 11.54% | $18,100 | 1261365 |
YCNG | YOUCHANGE HOLDINGS | 0.35 | 0.05 | 16.67% | $14,430 | 57100 |
BGBR | BIG BEAR MINING | 0.09 | 0.009 | 11.11% | $13,895 | 153782 |
BLQN | BALQON | 0.7 | 0.1 | 16.67% | $13,040 | 22200 |
USPR | US PRECIOUS METALS | 0.06 | 0.01 | 20.00% | $12,970 | 216605 |
SLPO | SUPERLATTICE POWER | 0.004 | 0.0006 | 17.65% | $12,596 | 4227057 |
DTRO | DELTRON | 0.0007 | 0.0001 | 16.67% | $12,533 | 17049371 |
ACUZW | ACCURIDE CORP | 0.14 | 0.02 | 16.67% | $12,226 | 87652 |
HYTM | HYTHIAM | 0.05 | 0.007 | 16.28% | $11,049 | 248000 |
MFTH | MEDISAFE 1 TECHNOLOGIES | 0.34 | 0.05 | 17.24% | $9,999 | 31857 |