OTC (Pinksheets & Bulletin Board) Penny Stocks Losers 09.28.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| KBLB | KRAIG BIOCRAFT | 0.19 | -0.048 | -20.17% | $4,177,316 | 20755915 |
| AYSI | ALLOY STEEL INTL | 0.53 | -0.2751 | -34.17% | $257,246 | 532033 |
| ICOA | ICOA INC COMMON | 0.0008 | -0.0002 | -20.00% | $155,961 | 1.95E+08 |
| MNDP | MUNDUS GROUP INC | 0.0009 | -0.0005 | -35.71% | $144,938 | 1.2E+08 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0045 | -0.0015 | -25.00% | $102,490 | 21656250 |
| TIVU | TIVUS | 0.119 | -0.046 | -27.88% | $100,251 | 711120 |
| ITCJ | INFINITE TECH CORP N | 0.0008 | -0.0003 | -27.27% | $89,253 | 1.04E+08 |
| ZVTK | ZEVOTEK | 0.0005 | -0.0002 | -28.57% | $87,544 | 1.51E+08 |
| NXPN | NORTHERN EXPLORATIONS | 0.019 | -0.0077 | -28.84% | $81,286 | 3879220 |
| GELV | GREEN ENERGY LIVE | 0.0004 | -0.0002 | -33.33% | $71,881 | 1.46E+08 |
| PCLI | PROTOCALL TECHNOLOGIES INC | 0.0007 | -0.0002 | -22.22% | $37,924 | 45013475 |
| FLKOF | FALKLAND OIL & GAS | 1.86 | -0.54 | -22.50% | $36,852 | 19925 |
| HABE | HABER INC | 0.095 | -0.025 | -20.83% | $28,476 | 289080 |
| ATPT | ALL STATE PROPERTIES | 0.013 | -0.005 | -27.78% | $22,464 | 1590888 |
| CPBM | CYPLASIN BIOMEDICAL | 0.075 | -0.065 | -46.43% | $18,549 | 227500 |
| BNPD | BIONIC PRODUCTS INC | 0.0075 | -0.0024 | -24.24% | $14,353 | 1876660 |
| SNDY | SOLOS ENDOSCOPY INC | 0.001 | -0.0004 | -28.57% | $14,342 | 14089001 |
| ICBU | INTL COASTA | 0.0056 | -0.0014 | -20.00% | $13,768 | 2916821 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0012 | -0.0007 | -36.84% | $12,639 | 7527000 |
| VCTY | VIDEOLOCITY INTL INC | 0.0063 | -0.0016 | -20.25% | $10,657 | 1545735 |
| HWSY | HAWK SYSTEMS | 0.0161 | -0.0139 | -46.33% | $10,592 | 412401 |
Are you looking for the Best OTC trading platform for an active trader? Look no further – EquityFeed:
EquityFeed™ is a state-of-the-art stock trading platform focused on ultra powerful real-time data tools, fully-integrated trading,
and stunning visual aesthetics. It is by far the most modern and user-friendly platform for today’s serious, active traders.
EquityFeed can be used solely for its incredible real-time tools, however we also allow you to connect to your existing online broker and do all of your trading directly on the EquityFeed platform using TradeConnect™ – our proprietary trading interface!
