Penny stocks with daily gains of over 10% with $50,000+ in trading volume on OTCBB stock market for June 9th, 2011 Symbol Company Name Last Net Change % Chg $ Volume Volume DUNR DUNE ENERGY 0.57 0.086 17.77% $2,171,630 4347176 EFRDF EAGLEFORD ENERGY 1.65 0.2 13.79% $375,623 237511 GLTC […]
01.26.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume AMPW AMERICAN POWER CORP 1.96 0.21 12.00% $9,813,242 5288970 LPTN LPATH 1.38 0.3 27.78% $1,325,486 1060269 OOIL ORIGINOIL INC 0.241 0.031 14.76% $1,120,323 4371786 DUNR DUNE ENERGY 0.86 0.16 22.86% $656,554 865350 BRZG […]
01.18.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ECTE ECHO THERAPEUTICS 2.13 0.35 19.66% $1,800,553 864524 DUNR DUNE ENERGY 1.18 0.16 15.69% $1,564,662 1352852 ECPN ELECTRIC CAPITAN PRECIOUS METAL 1.29 0.14 12.17% $1,102,953 872785 PRWP PRO-PHARMACEUTICALS 1.38 0.16 13.11% $990,776 768035 BSGC […]
01.14.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 1.759 0.169 10.63% $2,353,976 1357402 RGIN REGENICIN 0.76 0.07 10.14% $1,549,151 2171672 LSCG LIGHTING SCIENCE GROUP 4.95 0.65 15.12% $1,419,384 303107 DUNR DUNE ENERGY 1.01 0.17 20.24% $1,193,951 1221598 GTHP GUIDED […]
01.07.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CHTL CHINA TEL 0.35 0.06 20.69% $3,069,341 8646947 ESPH ECOSPHERE TECHNOLOGIES 0.67 0.11 19.64% $679,244 1050112 ECPN ELECTRIC CAPITAN PRECIOUS METAL 0.85 0.1 13.33% $536,144 691478 DUNR DUNE ENERGY 0.82 0.11 15.49% $523,858 677296 […]
01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume LQMT LIQUIDMETAL TECHNOLOGIES 0.6 0.15 33.33% $2,465,618 4175468 ZAAP ZAP 1.524 0.164 12.06% $1,562,543 1093202 DUNR DUNE ENERGY 0.72 0.2745 61.62% $1,343,628 2201768 CHTL CHINA TEL 0.2349 0.0524 28.71% $1,154,213 5189944 LCTZ LA […]
01.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume COUGF COUGAR OIL & GAS CANADA I 4.7 0.52 12.44% $5,260,735 1160577 FLPC FIRST LIBERTY POWER 0.49 0.05 11.36% $1,257,459 2648783 TNGS TITAN OIL & GAS INC 1.84 0.21 12.88% $1,108,685 630149 FTAR FOOTSTAR 0.75 […]
December 2nd, 2010: Symbol Company Name Last Net Change % Chg $ Volume Volume SAEI SUPATCHA RESOURCES 0.486 0.18 58.82% $2,887,219 7172644 SOPV SOLAR PARK INITI 0.43 0.07 19.44% $1,367,360 2663371 DUNR DUNE ENERGY 0.42 0.11 35.48% $428,146 1172560 JADA JADE ART GROUP INC 0.18 0.04 28.57% […]
11.26.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.0078 0.0008 11.43% $715,604 92672260 SAEI SUPATCHA RESOURCES 0.163 0.028 20.74% $546,543 3663708 DUNR DUNE ENERGY 0.284 0.044 18.33% $115,661 457778 RLGT RADIANT LOGISTICS INC 0.7 0.1 16.67% $113,855 167127 […]
