11.18.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MTLQQ MOTORS LIQUIDATION CO COM 0.1763 -0.0547 -23.68% $5,271,771 27832243 RVXCF RESVERLOGIX CORP 2.11 -1.955 -48.09% $1,044,697 487788 CMGR CAMELOT ENTERTAINMENT GROUP 0.0009 -0.0006 -40.00% $767,202 633611010 TSTRQ TERRESTAR CORP 0.15 -0.05 -25.00% $322,375 1794666 […]
November 15th, 2010: OTC Penny Stock Losers
11.15.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.123 -0.052 -29.71% $1,826,076 13763806 TOPZ TOPAZ RESOURCES 0.225 -0.085 -27.42% $762,029 3069501 SMMT STRATCOMM MEDIA LTD 0.0039 -0.0042 -51.85% $511,825 75004431 FMCKI FREDDIE MAC (FHLMC) 0.4 -0.13 -24.53% $452,400 1131000 […]
11.08.2010 OTC Markets Penny Stock Losers
11.08.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume SAEIE SUPATCHA RES INC 0.0597 -0.0243 -28.93% $325,490 4885076 KEPI CLEAN ENERGY & POWER 0.0125 -0.0065 -34.21% $149,067 11180826 BLLD BULLDOG TECHNOLOGIES 0.017 -0.0109 -39.07% $92,033 3652224 JEDM JEDI MIND INC 0.0112 -0.0033 -22.76% $81,783 […]
October 29th, 2010: OTC Penny Stock Losers (20% or more share/value)
10.20.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume VSUL VISUALANT 0.451 -0.214 -32.18% $310,598 588002 PRTX PROTALEX 0.27 -0.175 -39.33% $202,307 753200 ENTI ENCOUNTER TECHNOLOGIES 0.0011 -0.0004 -26.67% $170,735 139274201 SSBN SUNSET BRANDS INC 0.0031 -0.0039 -55.71% $87,538 41810008 PEROF PETROLATINA […]