11.09.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CPMCF | COASTAL PACIFIC MINING | 0.2364 | 0.0568 | 31.63% | $4,951,973 | 23896386 |
| BKBO | BAKBONE SOFTWARE | 0.3111 | 0.0611 | 24.44% | $2,213,581 | 7047972 |
| HHWW | HORIYOSHI WORLDWIDE | 0.99 | 0.14 | 16.47% | $1,363,384 | 1412465 |
| OOIL | ORIGINOIL INC | 0.17 | 0.051 | 42.86% | $1,059,827 | 6701440 |
| IMGG | IMAGING 3 INC | 0.239 | 0.044 | 22.56% | $988,988 | 4328739 |
| SMXMF | SAMEX MINING | 0.78 | 0.1 | 14.71% | $876,783 | 1179410 |
| AMEL | AMERILITHIUM | 0.46 | 0.15 | 48.39% | $628,459 | 1499320 |
| CBAI | CORD BLOOD AMERICA INC | 0.0054 | 0.0014 | 35.00% | $597,793 | 127021474 |
| CHTL | CHINA TEL | 0.179 | 0.017 | 10.49% | $483,415 | 2617329 |
| CALVF | CALEDONIA MINING | 0.124 | 0.018 | 16.98% | $311,840 | 2587199 |
| CPYE | CONSPIRACY ENTERTAINMENT | 0.1381 | 0.0181 | 15.08% | $234,744 | 1662582 |
| OXIS | OXIS INTL | 0.13 | 0.0269 | 26.09% | $196,418 | 1524393 |
| SAEIE | SUPATCHA RES INC | 0.075 | 0.0153 | 25.63% | $192,999 | 2729264 |
| LCTZ | LA CORTEZ | 1.05 | 0.11 | 11.70% | $168,319 | 167817 |
| LVCA | LAKE VICTORIA | 0.44 | 0.054 | 13.99% | $167,781 | 407634 |
| SHSH | SHOSHONE SILVER MINING | 0.29 | 0.035 | 13.73% | $148,817 | 534855 |
| HNAB | HANA BIOSCIENCES | 0.595 | 0.055 | 10.19% | $146,754 | 256200 |
| WLOC | WILLOW CREEK ENTERPRISES | 0.9 | 0.1 | 12.50% | $138,261 | 157311 |
| SOPW | SOLAR POWER INC | 0.42 | 0.06 | 16.67% | $132,758 | 345625 |
| NCEN | NACEL ENERGY | 0.119 | 0.069 | 138.00% | $127,448 | 1520477 |
| FCSC | FIBROCELL SCIENCE | 0.6 | 0.2 | 50.00% | $121,045 | 301800 |
| AUBC | AURA BIO CORP | 0.06 | 0.0341 | 131.66% | $118,097 | 2175839 |
| IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.093 | 0.017 | 22.37% | $114,616 | 1527580 |
| SMME | SMARTMETRIC | 0.549 | 0.099 | 22.00% | $101,966 | 198630 |
| GLFE | GULF UNITED ENERGY | 0.34 | 0.04 | 13.33% | $90,980 | 315400 |
| NXTH | NXT NUTRITIONALS | 0.2222 | 0.0222 | 11.10% | $68,949 | 307997 |
| CCPR | CASEYCORP ENTERPRISES INC | 0.35 | 0.05 | 16.67% | $48,205 | 140000 |
| DYNV | DYNAMIC VENTURES | 3.35 | 0.35 | 11.67% | $47,204 | 14100 |
| SROE | SARATOGA RESOURCES INC | 2.5 | 0.35 | 16.28% | $44,428 | 20059 |
| CRMXE | CREAM MINERALS LTD ORDINARY | 0.15 | 0.015 | 11.11% | $42,963 | 286450 |
| RPBC | REDPOINT BIO CORP | 0.17 | 0.02 | 13.33% | $42,626 | 262800 |
| FROI | FERO INDUSTRIES | 0.045 | 0.0089 | 24.65% | $41,931 | 935314 |
| DVLY | DEER VALLEY | 0.5 | 0.07 | 16.28% | $36,310 | 83500 |
| CPBM | CYPLASIN BIOMEDICAL | 0.28 | 0.14 | 100.00% | $31,887 | 142800 |
| BWMS | BLACKWATER MIDSTREAM | 0.52 | 0.1 | 23.81% | $30,426 | 62000 |
| CCOM | COLONIAL COMMERCIAL | 0.46 | 0.17 | 58.62% | $29,946 | 82500 |
| ABHD | ABTECH HOLDINGS | 0.55 | 0.07 | 14.58% | $27,010 | 50500 |
| URXE | MUSTANG GEOTHERMAL | 1.21 | 0.91 | 303.33% | $25,426 | 45511 |
| SBSW | ST BERNARD SOFTWARE | 0.77 | 0.17 | 28.33% | $23,346 | 32150 |
| CCPF | COLOMBIA CLEAN POWER | 1.733 | 0.433 | 33.31% | $23,074 | 12800 |
| SGLB | SIGMA LABS | 0.095 | 0.02 | 26.67% | $21,834 | 225000 |
| DVNTF | DIVERSINET | 0.639 | 0.079 | 14.11% | $21,393 | 39100 |
| BOCL | GLOBAL NUTECH INC | 0.024 | 0.0022 | 10.09% | $20,170 | 942310 |
| CVDT | CHINA VOIP | 0.34 | 0.07 | 25.93% | $19,566 | 59864 |
| IROG | IRONWOOD GOLD CORP | 0.096 | 0.014 | 17.07% | $19,392 | 203743 |
| WKLI | WIKILOAN INC | 0.4 | 0.05 | 14.29% | $16,086 | 40826 |
| DGDM | DIGITAL DEVELOPMENT PARTNERS | 0.16 | 0.04 | 33.33% | $14,190 | 91500 |
| MNKB | MONADNOCK BANCORP INC | 2.75 | 0.35 | 14.58% | $13,590 | 5000 |
| VLDI | VALIDIAN CORP | 0.025 | 0.0055 | 28.21% | $13,584 | 589750 |
| GRMC | GOLDRICH MINING | 0.27 | 0.03 | 12.50% | $13,463 | 50432 |
| GCHT | GC CHINA TURBINE | 0.76 | 0.0788 | 11.57% | $13,340 | 19000 |
| AMZG | AMERICAN EAGLE ENERGY | 0.6 | 0.2 | 50.00% | $12,849 | 26120 |
| FNMAI | FEDERAL NTL MTG SER Q | 0.51 | 0.08 | 18.60% | $12,143 | 26450 |
| BPWRF | BALATON POWER | 0.085 | 0.01 | 13.33% | $12,083 | 144500 |
| MCET | MULTICELL TECHNOLOGIES | 0.0055 | 0.0009 | 19.57% | $11,951 | 2249287 |
| SYNW | SYNC 2 NETWORKS | 0.035 | 0.008 | 29.63% | $11,492 | 361000 |
| CBBD | CHINA BROADBAND | 0.04 | 0.01 | 33.33% | $11,077 | 281694 |
| PIMO | PREMIER ALLIANCE | 0.79 | 0.27 | 51.92% | $10,771 | 14825 |
| GNXP | GUINNESS EXPLORATION | 0.29 | 0.03 | 11.54% | $10,765 | 42486 |
| REVO | REVOLUTIONARY CONC | 0.62 | 0.08 | 14.81% | $10,560 | 17901 |
| AMNP | AMERICAN SIERRA GOLD | 0.04 | 0.005 | 14.29% | $10,380 | 265060 |