November 16th, 2010: Penny Stocks with over 20% daily loss on OTC Markets
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| JADA | JADE ART GROUP INC | 0.235 | -0.164 | -41.10% | $1,086,868 | 4873432 |
| TUCN | TOUCHIT TECHNOLOGIES | 0.182 | -0.2169 | -54.37% | $942,618 | 3802757 |
| TOPZ | TOPAZ RESOURCES | 0.046 | -0.103 | -69.13% | $727,427 | 12984868 |
| HLCS | HELICOS BIOSCIENCES | 0.25 | -0.175 | -41.18% | $624,822 | 2364411 |
| RVXCF | RESVERLOGIX CORP | 4.4019 | -1.9181 | -30.35% | $571,585 | 90280 |
| MXGD | MIDEX GOLD CORP COMMON | 0.003 | -0.0015 | -33.33% | $390,144 | 105683119 |
| FDEI | FIDELIS ENERGY INC | 0.012 | -0.0034 | -22.08% | $384,107 | 29722086 |
| TRDY | TRUDY CORP COMMON | 0.009 | -0.0034 | -27.42% | $245,968 | 24876512 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0008 | -0.0003 | -27.27% | $206,940 | 267566235 |
| CYGX | CYTOGENIX | 0.0888 | -0.0362 | -28.96% | $164,528 | 1809866 |
| ASFX | AMERICAN SCIENTF NEW | 0.0046 | -0.0012 | -20.69% | $138,008 | 27066728 |
| EPGL | EP GLOBAL COMMUNICATIONS | 0.0004 | -0.0001 | -20.00% | $116,983 | 230151891 |
| TARM | TARA MINERALS | 0.86 | -0.22 | -20.37% | $72,225 | 77500 |
| QALB | QUALIBOU ENERGY INC NEW COMMON | 0.185 | -0.065 | -26.00% | $58,839 | 273660 |
| RLBS | RELIANCE BACSHARES | 1.71 | -0.49 | -22.27% | $55,174 | 26960 |
| SOPW | SOLAR POWER INC | 0.37 | -0.13 | -26.00% | $51,070 | 127311 |
| MXSG | MEXUS GOLD US | 0.28 | -0.08 | -22.22% | $47,463 | 138789 |
| PWEB | PACIFIC WEBWORKS | 0.11 | -0.028 | -20.29% | $40,461 | 352396 |
| GOVX | GEOVAX LABS INC | 1.23 | -0.42 | -25.45% | $40,155 | 29243 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0013 | -0.0007 | -35.00% | $36,739 | 25630484 |
| OPMG | OPTIONS MEDIA GROUP HOLDINGS | 0.006 | -0.007 | -53.85% | $35,603 | 4473407 |
| VTPI | VITAL PRODUCTS | 0.019 | -0.011 | -36.67% | $32,993 | 1416475 |
| IFSL | IDEAL FINANCIAL SOL | 0.0016 | -0.0007 | -30.43% | $29,513 | 18482240 |
| BONXF | BONTERRA RES INC | 0.4602 | -0.2298 | -33.30% | $29,311 | 63750 |
| ADAC | ADAMA TECHNOLOGIES | 0.0095 | -0.0055 | -36.67% | $28,564 | 2203604 |
| INOL | INOLIFE TECHNOLOGIES | 0.006 | -0.0041 | -40.59% | $28,482 | 3863622 |
| STHG | STRATTON HOLDINGS INC | 0.0011 | -0.0004 | -26.67% | $27,676 | 20830027 |
| AUBC | AURA BIO CORP | 0.0922 | -0.0428 | -31.70% | $27,488 | 282300 |
| MTRO | METRO ONE DEVELOPMENT | 0.0014 | -0.0026 | -65.00% | $27,267 | 21440070 |
| HEME | HEALTHMED SERVICES | 0.018 | -0.005 | -21.74% | $23,804 | 1234382 |
| WPHM | WINSTON PHARMACEUTICALS | 0.08 | -0.36 | -81.82% | $22,765 | 95143 |
| PTSH | PTS | 0.0005 | -0.0002 | -28.57% | $20,810 | 36667494 |
| CMPD | COMPUMED | 0.06 | -0.02 | -25.00% | $18,943 | 363200 |
| UPBS | UPSTREAM BIOSCIENCES | 0.0297 | -0.0203 | -40.60% | $17,304 | 647434 |
| HTDS | HARD TO TREAT DISEASE | 0.0004 | -0.0001 | -20.00% | $16,086 | 33252995 |
| ASPZ | ASIA PROPERTIES INC | 0.13 | -0.07 | -35.00% | $13,885 | 76500 |
| SPFM | SPOOFEM.COM USA COMMON N | 0.0004 | -0.0001 | -20.00% | $13,359 | 28743208 |
| CNGI | CONCORDIS GROUP INC | 0.24 | -0.08 | -25.00% | $12,490 | 49800 |
| SYNW | SYNC 2 NETWORKS | 0.035 | -0.017 | -32.69% | $12,084 | 328600 |
| MERMF | MERITUS MINERALS LTD | 0.2375 | -0.0725 | -23.39% | $11,870 | 50000 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.21 | -0.055 | -20.75% | $11,750 | 54500 |
| TRDX | TREND EXPLORATION INC | 0.0036 | -0.0014 | -28.00% | $11,530 | 2708244 |
| LLLI | LAMPERD LESS LETHAL INC COMMON | 0.085 | -0.045 | -34.62% | $11,433 | 144550 |
| CHVC | CHINA VOICE HOLDINGS | 0.02 | -0.006 | -23.08% | $10,230 | 523073 |