Symbol Company Name Last Net Change % Chg $ Volume Volume CBAI CORD BLOOD AMERICA INC 0.0043 0.0004 10.26% $170,873 41649669 KBLB KRAIG BIOCRAFT 0.1839 0.0324 21.39% $5,379,091 27554813 EFIR EGPI FIRECREEK 0.001 0.0001 11.11% $15,555 18731630 PSRUE PURESPECTRUM 0.0019 0.0006 46.15% $21,831 16611276 ATPT ALL STATE PROPERTIES 0.033 0.011 50.00% $83,454 3234386 PTSC PATRIOT […]
Symbol Company Name Last Net Change % Chg $ Volume Volume PYBX PLAYBOX 0.0018 0.001 125.00% $266,012 164063353 ICOA ICOA INC COMMON 0.0008 0.0003 60.00% $95,680 139699478 IGSM IGSM GROUP 0.0014 0.0006 75.00% $145,536 115311615 QASP QUASAR AEROSPACES 0.0037 0.0009 32.14% $324,232 96088057 HMIT VERDE […]
Symbol Company Name Last Net Change % Chg $ Volume Volume BLOKA BLOCKBUSTER INC 0.043 -0.012 -21.82% $1,378,348 33596903 ICTY EYECITY.COM INC 0.0018 -0.0005 -21.74% $56,236 30215900 MDGC MEDIAG 3 0.0067 -0.0033 -33.00% $185,622 25079149 LBSR LIBERTY STAR 0.05 -0.015 -23.08% $1,223,739 23848936 BLOKB BLOCKBUSTER INC CL B 0.0215 -0.0085 -28.33% $419,061 20062397 POPN POP […]
OTC stock markets (Pinksheets & OTCQX) penny stocks with daily gains of over 10% on $30,000+ in trading volume Symbol Company Name Last Net Change % Chg $ Volume Volume RIGH RIGHTSMILE 0.0005 0.0001 25.00% $31,980 77195966 QASP QUASAR AEROSPACES 0.0029 0.0011 61.11% $150,948 67739730 PYBX PLAYBOX 0.0008 0.0002 33.33% $39,350 46223565 BFHJ BENEFICIAL HOLDINGS […]
Symbol Company Name Last Net Change % Chg $ Volume Volume BHWF BLACKHAWK FUND 0.0004 0.0003 300.00% $24,756 74481134 HLXW HELIX WIND 0.0075 0.0012 19.05% $217,074 30247114 KBLB KRAIG BIOCRAFT 0.152 0.052 52.00% $1,579,690 11587694 ATPT ALL STATE PROPERTIES 0.022 0.002 10.00% $117,029 4672782 LUXEE LUX ENERGY 0.0044 0.0024 120.00% $15,304 2947989 MNEAF MINERA ANDES […]
