12.27.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| STVI | SNAP INTERACTIVE INC | 1.25 | 0.75 | 150.00% | $2,640,684 | 2495714 |
| ILNS | INTELLECT NEUROSCIENCES | 0.0032 | 0.0011 | 52.38% | $830,051 | 229857545 |
| TNGS | TITAN OIL & GAS INC | 1.18 | 0.14 | 13.46% | $285,983 | 247668 |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.032 | 0.007 | 28.00% | $143,982 | 4032030 |
| BONU | BIONEUTRAL GROUP | 0.43 | 0.059 | 15.90% | $130,270 | 310005 |
| ZERO | SAVE THE WORLD AIR | 0.38 | 0.08 | 26.67% | $113,700 | 317677 |
| ANTS | ANTS SOFTWARE | 0.565 | 0.065 | 13.00% | $112,976 | 214184 |
| OPMG | OPTIONS MEDIA GROUP HOLDINGS | 0.0055 | 0.0005 | 10.00% | $80,066 | 12232210 |
| SOIGF | STRATA OIL & GAS | 0.22 | 0.07 | 46.67% | $76,433 | 405636 |
| CPAH | COUNTERPATH | 2.3 | 0.24 | 11.65% | $76,287 | 34010 |
| APGA | AMERICAN PARAMOUNT GOLD | 0.3 | 0.03 | 11.11% | $75,448 | 291900 |
| FNMAO | FANNIE MAE VARIABLE RATE NONCU | 1.05 | 0.34 | 47.89% | $71,940 | 71850 |
| HDVY | HEALTH DISCOVERY | 0.15 | 0.015 | 11.11% | $69,386 | 476500 |
| GHNA | GHN AGRISPAN HOLDINGS | 0.66 | 0.14 | 26.92% | $60,341 | 94135 |
| TOPZ | TOPAZ RESOURCES | 0.021 | 0.002 | 10.53% | $59,741 | 3024174 |
| GHST | GHOST TECH | 0.51 | 0.176 | 52.69% | $51,583 | 124630 |
| AAPH | AMERICAN PETRO-HUNTER | 0.3344 | 0.0384 | 12.97% | $45,813 | 146356 |
| XNRG | XUN ENERGY | 0.15 | 0.02 | 15.38% | $45,767 | 312035 |
| HUTC | HUGHES TELEMATICS | 2.85 | 0.3 | 11.76% | $38,210 | 13900 |
| FANIP | FANNIE MAE | 0.53 | 0.08 | 17.78% | $29,533 | 53225 |
| SYMD | SYNTHEMED INC | 0.07 | 0.036 | 105.88% | $28,813 | 381090 |
| IRSN | IRVINE SENSORS | 0.13 | 0.04 | 44.44% | $27,646 | 254762 |
| MCET | MULTICELL TECHNOLOGIES | 0.005 | 0.0012 | 31.58% | $22,936 | 4915327 |
| DGTW | DIGITALTOWN | 1.85 | 0.35 | 23.33% | $20,117 | 9000 |