01.24.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.41 0.05 13.89% $3,818,115 8777894 STZYF STANS ENERGY CORP 2.55 0.3794 17.48% $2,701,770 1131650 MDMN MEDINAH MINERALS INC 0.124 0.0415 50.30% $2,001,656 18061602 DIAAF DIAMANT ART CORP ORDINA 0.129 0.014 […]
01.21.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume PFVR EXPLORE ANYWHERE HOLDINGS 0.2299 0.0729 46.43% $1,657,511 8545944 MDMN MEDINAH MINERALS INC 0.0825 0.0135 19.57% $1,525,467 18455957 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.36 0.05 16.13% $1,481,464 4510088 RSERF RESERVOIR CAP CORP 2.2108 0.4573 26.08% […]
01.11.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.195 0.095 95.00% $3,996,821 20309731 TASXF TASMAN METALS 4.759 0.6725 16.46% $2,738,047 570596 GWMGF GREAT WESTERN MINERL 0.6725 0.0825 13.98% $964,731 1439847 CWRN COTTON & WESTERN MIN 0.011 0.0025 29.41% […]
11.10.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ABKFQ NA 0.198 0.0449 29.33% $16,326,480 81610640 WAMUQ WASHINGTON MUTUAL 0.0573 0.0126 28.19% $1,045,024 18897924 NXPGF NTL EXPRESS GROUP PLC 4.1257 0.7857 23.52% $799,432 193600 SAGKF STAGECOACH GROUP PLC 3.5591 0.6891 24.01% $783,596 220000 […]
11.05.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume FGBF FIRST GLOBAL FINANCIAL 0.35 -0.23 -39.66% $491,729 960891 TOVC TORVEC 1.65 -0.55 -25.00% $488,708 288494 SNEY SUNERGY 0.006 -0.0016 -21.05% $282,741 44429109 MXGD MIDEX GOLD CORP COMMON 0.0018 -0.0082 -82.00% $276,379 118919921 ICOA […]
10.18.2010 OTC Penny Stocks with daily loss over 20% Symbol Company Name Last Net Change % Chg $ Volume Volume PDGO PARADIGM OIL & GAS 0.159 -0.161 -50.31% $674,350 6368474 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.59 -0.15 -20.27% $489,499 867841 LBYE LIBERTY ENERGY 0.55 -0.165 -23.08% $397,284 604057 […]
10.15.2010 OTC Penny Stock Losers Symbol Company Name Last Net Change % Chg $ Volume Volume ATEIF ASAHI TEC CORP 0.184 -0.1872 -50.43% $3,794,345 20621439 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.74 -0.24 -24.49% $791,244 1059167 DIGA DIGITAL ANGEL CORP COMMON 0.35 -0.11 -23.91% $519,276 1496382 ABTG AMBIENT […]
10.14.2010 OTC (Pinksheets) Penny Stocks with over 10% daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.97 0.358 58.50% $1,790,834 2202873 TITXF TITAN MEDICAL INC 1.424 0.373 35.49% $750,940 555194 ELCPF EDP ENERGIAS DE PORTF 3.7374 0.4374 13.25% $712,598 […]
10.13.2010 Pinksheets Penny Stock with daily gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume CELGV CELGENE CORP 4.95 0.55 12.50% $1,487,360 310897 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.615 0.095 18.27% $1,023,825 1809898 NOMFF NORSEMONT MINING INC 2.6204 0.4124 18.68% $255,644 97900 GOLAF […]
OTC (Pinksheets) Penny Stocks with daily gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.508 0.048 10.43% $1,582,135 3140905 USSIF US SILVER CORP 0.53 0.06 12.77% $1,488,225 3128864 USOG UNITED STATES OIL AN 0.0092 0.005 119.05% $776,164 102879598 […]
